Identifier on Huobi: townsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0052 USDT |
138,752,960.3072 TOWNS |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-02 |
0.0051 USDT |
36,348,217.4251 TOWNS |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-02-01 |
0.0052 USDT |
310,349,125.4175 TOWNS |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-31 |
0.0060 USDT |
74,399,642.0000 TOWNS |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2026-01-30 |
0.0057 USDT |
7,790,304.3052 TOWNS |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-29 |
0.0058 USDT |
278,982,805.6042 TOWNS |
0.0061 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-28 |
0.0062 USDT |
88,018,942.4114 TOWNS |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-27 |
0.0063 USDT |
87,532,501.2933 TOWNS |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-26 |
0.0061 USDT |
7,158.2289 TOWNS |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-25 |
0.0066 USDT |
534,873,797.9396 TOWNS |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-24 |
0.0063 USDT |
221,291,778.6956 TOWNS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
| 2026-01-23 |
0.0062 USDT |
49,436,465.1470 TOWNS |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-22 |
0.0062 USDT |
74,141,188.1458 TOWNS |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-20 |
0.0064 USDT |
275,580,970.9936 TOWNS |
0.0068 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-19 |
0.0065 USDT |
540,001,942.3258 TOWNS |
0.0064 USDT |
0.0057 USDT |
0.0060 USDT |
0.0068 USDT |
| 2026-01-18 |
0.0067 USDT |
119,671,157.8235 TOWNS |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2026-01-17 |
0.0067 USDT |
20,896,229.5855 TOWNS |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-16 |
0.0068 USDT |
475,030,579.0950 TOWNS |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-14 |
0.0065 USDT |
488,898,387.9719 TOWNS |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2026-01-13 |
0.0061 USDT |
137,100,684.9462 TOWNS |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-12 |
0.0062 USDT |
119,859,966.1070 TOWNS |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-11 |
0.0063 USDT |
35,360,662.5250 TOWNS |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2026-01-10 |
0.0062 USDT |
73,834,625.2602 TOWNS |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2026-01-09 |
0.0065 USDT |
56,388,518.8703 TOWNS |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-08 |
0.0062 USDT |
45,487,362.7458 TOWNS |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-07 |
0.0066 USDT |
47,409,751.4246 TOWNS |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-06 |
0.0064 USDT |
34,813,408.5067 TOWNS |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2026-01-05 |
0.0065 USDT |
64,587,926.7750 TOWNS |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2026-01-04 |
0.0063 USDT |
53,660,388.0607 TOWNS |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-03 |
0.0063 USDT |
31,208,504.3952 TOWNS |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-01-02 |
0.0061 USDT |
70,047,748.2586 TOWNS |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-01 |
0.0060 USDT |
31,893,405.8479 TOWNS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-12-31 |
0.0061 USDT |
337,626,566.8887 TOWNS |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-29 |
0.0063 USDT |
558,131,808.0310 TOWNS |
0.0062 USDT |
0.0057 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-12-28 |
0.0063 USDT |
63,065,581.5237 TOWNS |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-12-27 |
0.0061 USDT |
186,835,506.5615 TOWNS |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-12-26 |
0.0058 USDT |
89,876,725.2513 TOWNS |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-25 |
0.0059 USDT |
65,418,925.3492 TOWNS |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-24 |
0.0056 USDT |
260,549,183.2418 TOWNS |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-12-22 |
0.0056 USDT |
245,776,068.3361 TOWNS |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-21 |
0.0057 USDT |
213,443,897.4957 TOWNS |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-20 |
0.0058 USDT |
262,351,740.8957 TOWNS |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-19 |
0.0055 USDT |
135,587,004.2284 TOWNS |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-12-18 |
0.0056 USDT |
657,337,053.6423 TOWNS |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-16 |
0.0066 USDT |
498,359,430.6683 TOWNS |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-12-15 |
0.0069 USDT |
479,132,832.8441 TOWNS |
0.0071 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-14 |
0.0074 USDT |
133,563,576.6814 TOWNS |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-12-13 |
0.0076 USDT |
50,061,067.4838 TOWNS |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-12 |
0.0075 USDT |
522,790,935.1801 TOWNS |
0.0077 USDT |
0.0070 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-12-10 |
0.0080 USDT |
614,664,745.7701 TOWNS |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |