Identifier on Huobi: townsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.0118 USDT |
147,319,180.6713 TOWNS |
0.0120 USDT |
0.0114 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-10-12 |
0.0107 USDT |
86,970,995.4552 TOWNS |
0.0106 USDT |
0.0102 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-10-11 |
0.0110 USDT |
242,699,296.4707 TOWNS |
0.0111 USDT |
0.0098 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-10-10 |
0.0152 USDT |
576,829,422.8496 TOWNS |
0.0176 USDT |
0.0089 USDT |
0.0126 USDT |
0.0111 USDT |
| 2025-10-08 |
0.0184 USDT |
88,762,273.3149 TOWNS |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0188 USDT |
| 2025-10-07 |
0.0183 USDT |
88,720,146.4435 TOWNS |
0.0191 USDT |
0.0175 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-10-06 |
0.0187 USDT |
85,807,441.4790 TOWNS |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0191 USDT |
| 2025-10-05 |
0.0191 USDT |
86,367,703.7128 TOWNS |
0.0188 USDT |
0.0182 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-10-04 |
0.0196 USDT |
39,176,459.4467 TOWNS |
0.0193 USDT |
0.0192 USDT |
0.0195 USDT |
0.0202 USDT |
| 2025-10-03 |
0.0193 USDT |
25,895,220.8069 TOWNS |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-10-02 |
0.0195 USDT |
30,850,001.6365 TOWNS |
0.0191 USDT |
0.0191 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-10-01 |
0.0186 USDT |
27,271,632.5271 TOWNS |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0188 USDT |
| 2025-09-30 |
0.0185 USDT |
6,981,319.3820 TOWNS |
0.0187 USDT |
0.0183 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-09-29 |
0.0191 USDT |
140,528,282.4910 TOWNS |
0.0195 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-09-28 |
0.0189 USDT |
56,397,235.3180 TOWNS |
0.0192 USDT |
0.0183 USDT |
0.0187 USDT |
0.0191 USDT |
| 2025-09-27 |
0.0195 USDT |
59,086,372.3047 TOWNS |
0.0195 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-09-26 |
0.0196 USDT |
73,450,680.8236 TOWNS |
0.0195 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-09-25 |
0.0204 USDT |
109,961,495.4373 TOWNS |
0.0215 USDT |
0.0191 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-09-24 |
0.0219 USDT |
77,319,114.2846 TOWNS |
0.0215 USDT |
0.0210 USDT |
0.0217 USDT |
0.0220 USDT |
| 2025-09-23 |
0.0218 USDT |
40,356,986.6917 TOWNS |
0.0224 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-09-22 |
0.0239 USDT |
57,626,623.9532 TOWNS |
0.0263 USDT |
0.0213 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-09-21 |
0.0263 USDT |
39,210,860.3502 TOWNS |
0.0264 USDT |
0.0257 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-09-20 |
0.0267 USDT |
43,645,037.9377 TOWNS |
0.0262 USDT |
0.0259 USDT |
0.0263 USDT |
0.0268 USDT |
| 2025-09-19 |
0.0268 USDT |
56,634,581.0868 TOWNS |
0.0277 USDT |
0.0255 USDT |
0.0261 USDT |
0.0263 USDT |
| 2025-09-18 |
0.0272 USDT |
42,073,911.3808 TOWNS |
0.0272 USDT |
0.0269 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-09-17 |
0.0277 USDT |
67,880,902.9286 TOWNS |
0.0280 USDT |
0.0264 USDT |
0.0268 USDT |
0.0265 USDT |
| 2025-09-16 |
0.0274 USDT |
82,248,622.7613 TOWNS |
0.0273 USDT |
0.0264 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-09-15 |
0.0307 USDT |
244,084,568.1981 TOWNS |
0.0292 USDT |
0.0268 USDT |
0.0279 USDT |
0.0273 USDT |
| 2025-09-14 |
0.0268 USDT |
98,420,021.1761 TOWNS |
0.0269 USDT |
0.0259 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-09-13 |
0.0258 USDT |
49,770,248.9573 TOWNS |
0.0256 USDT |
0.0247 USDT |
0.0254 USDT |
0.0257 USDT |
| 2025-09-12 |
0.0254 USDT |
35,950,616.7911 TOWNS |
0.0257 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-09-11 |
0.0267 USDT |
114,893,456.2797 TOWNS |
0.0266 USDT |
0.0248 USDT |
0.0257 USDT |
0.0253 USDT |
| 2025-09-10 |
0.0262 USDT |
39,532,973.8148 TOWNS |
0.0257 USDT |
0.0255 USDT |
0.0260 USDT |
0.0268 USDT |
| 2025-09-09 |
0.0273 USDT |
68,927,258.0854 TOWNS |
0.0273 USDT |
0.0255 USDT |
0.0261 USDT |
0.0256 USDT |
| 2025-09-08 |
0.0287 USDT |
94,655,981.0241 TOWNS |
0.0285 USDT |
0.0275 USDT |
0.0281 USDT |
0.0284 USDT |
| 2025-09-07 |
0.0256 USDT |
76,432,700.2103 TOWNS |
0.0252 USDT |
0.0244 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-09-06 |
0.0241 USDT |
95,011,858.2067 TOWNS |
0.0233 USDT |
0.0228 USDT |
0.0230 USDT |
0.0251 USDT |
| 2025-09-05 |
0.0233 USDT |
39,768,496.5223 TOWNS |
0.0230 USDT |
0.0228 USDT |
0.0232 USDT |
0.0233 USDT |
| 2025-09-04 |
0.0239 USDT |
81,776,240.6117 TOWNS |
0.0248 USDT |
0.0224 USDT |
0.0227 USDT |
0.0232 USDT |
| 2025-09-03 |
0.0236 USDT |
70,280,948.5370 TOWNS |
0.0231 USDT |
0.0227 USDT |
0.0229 USDT |
0.0248 USDT |
| 2025-09-02 |
0.0228 USDT |
62,215,645.5824 TOWNS |
0.0226 USDT |
0.0221 USDT |
0.0225 USDT |
0.0231 USDT |
| 2025-09-01 |
0.0233 USDT |
66,984,206.9562 TOWNS |
0.0246 USDT |
0.0220 USDT |
0.0223 USDT |
0.0225 USDT |
| 2025-08-31 |
0.0259 USDT |
32,162,681.2626 TOWNS |
0.0258 USDT |
0.0251 USDT |
0.0255 USDT |
0.0251 USDT |
| 2025-08-30 |
0.0232 USDT |
13,157,900.9410 TOWNS |
0.0231 USDT |
0.0226 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-08-29 |
0.0238 USDT |
36,520,358.4760 TOWNS |
0.0240 USDT |
0.0228 USDT |
0.0234 USDT |
0.0230 USDT |
| 2025-08-28 |
0.0243 USDT |
138,662,611.0573 TOWNS |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0242 USDT |
| 2025-08-27 |
0.0225 USDT |
34,840,772.6588 TOWNS |
0.0228 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-08-26 |
0.0231 USDT |
13,915,123.3121 TOWNS |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-08-25 |
0.0244 USDT |
13,999,172.6967 TOWNS |
0.0245 USDT |
0.0239 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-08-24 |
0.0252 USDT |
25,047,054.8579 TOWNS |
0.0256 USDT |
0.0244 USDT |
0.0247 USDT |
0.0247 USDT |