Identifier on Huobi: townsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0079 USDT |
341,331,467.8429 TOWNS |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-03 |
0.0079 USDT |
185,160,432.2139 TOWNS |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-12-02 |
0.0074 USDT |
330,054,488.8864 TOWNS |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-12-01 |
0.0075 USDT |
62,855,058.8509 TOWNS |
0.0079 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-11-30 |
0.0080 USDT |
75,932,687.8896 TOWNS |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-29 |
0.0083 USDT |
538,073,937.6898 TOWNS |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-11-28 |
0.0083 USDT |
688,205,585.3467 TOWNS |
0.0083 USDT |
0.0078 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-11-27 |
0.0083 USDT |
730,763,619.2579 TOWNS |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-26 |
0.0081 USDT |
534,512,391.6741 TOWNS |
0.0083 USDT |
0.0077 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-11-25 |
0.0083 USDT |
472,073,472.1026 TOWNS |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-24 |
0.0081 USDT |
88,246,446.8332 TOWNS |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-11-23 |
0.0080 USDT |
41,896,769.8744 TOWNS |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-22 |
0.0079 USDT |
360,605,332.5990 TOWNS |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-11-20 |
0.0089 USDT |
556,858,032.0560 TOWNS |
0.0090 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-19 |
0.0088 USDT |
602,933,545.4842 TOWNS |
0.0089 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-11-18 |
0.0087 USDT |
302,479,334.4289 TOWNS |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-17 |
0.0088 USDT |
125,199,899.8926 TOWNS |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-16 |
0.0089 USDT |
402,017,209.7687 TOWNS |
0.0092 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-11-15 |
0.0092 USDT |
151,417,290.3467 TOWNS |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-14 |
0.0093 USDT |
166,440,312.1344 TOWNS |
0.0095 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-11-13 |
0.0100 USDT |
779,032.0560 TOWNS |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-12 |
0.0103 USDT |
227,239,165.5928 TOWNS |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-11 |
0.0109 USDT |
328,049,928.3712 TOWNS |
0.0110 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-11-10 |
0.0117 USDT |
361,637,443.9695 TOWNS |
0.0120 USDT |
0.0111 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-11-09 |
0.0100 USDT |
21,127,359.8995 TOWNS |
0.0102 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-11-08 |
0.0102 USDT |
16,597,805.2339 TOWNS |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-11-07 |
0.0098 USDT |
246,450,837.5029 TOWNS |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0101 USDT |
| 2025-11-06 |
0.0095 USDT |
97,915,311.6904 TOWNS |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-11-05 |
0.0093 USDT |
156,716,827.7241 TOWNS |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0095 USDT |
| 2025-11-03 |
0.0097 USDT |
156,492,077.4743 TOWNS |
0.0108 USDT |
0.0089 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-02 |
0.0110 USDT |
49,984,454.5274 TOWNS |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-11-01 |
0.0107 USDT |
35,274,794.2547 TOWNS |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0110 USDT |
| 2025-10-31 |
0.0106 USDT |
31,549,207.6977 TOWNS |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-10-30 |
0.0111 USDT |
84,270,976.4268 TOWNS |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-10-29 |
0.0116 USDT |
110,960,784.6688 TOWNS |
0.0115 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-10-28 |
0.0113 USDT |
32,909,262.6015 TOWNS |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-10-27 |
0.0121 USDT |
12,194,055.7777 TOWNS |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-26 |
0.0119 USDT |
71,455,101.9314 TOWNS |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0121 USDT |
| 2025-10-25 |
0.0118 USDT |
151,688,556.9848 TOWNS |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-10-24 |
0.0114 USDT |
84,024,862.1019 TOWNS |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-10-23 |
0.0110 USDT |
89,093,835.3532 TOWNS |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-10-22 |
0.0110 USDT |
84,746,924.5298 TOWNS |
0.0111 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-21 |
0.0118 USDT |
9,987,120.3371 TOWNS |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-20 |
0.0118 USDT |
570,524,715.0505 TOWNS |
0.0117 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-10-19 |
0.0125 USDT |
1,060,793,985.3794 TOWNS |
0.0125 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-18 |
0.0119 USDT |
590,931,745.2011 TOWNS |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0138 USDT |
| 2025-10-17 |
0.0101 USDT |
384,040,011.2921 TOWNS |
0.0107 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-10-16 |
0.0109 USDT |
438,499,656.5349 TOWNS |
0.0109 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-10-15 |
0.0114 USDT |
265,563,148.2388 TOWNS |
0.0116 USDT |
0.0109 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-10-14 |
0.0113 USDT |
291,608,130.7322 TOWNS |
0.0121 USDT |
0.0105 USDT |
0.0112 USDT |
0.0115 USDT |