Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0072 USDT |
736,286,649.3158 TOP |
0.0073 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-04-14 |
0.0074 USDT |
1,439,903,450.1901 TOP |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0076 USDT |
| 2021-04-13 |
0.0072 USDT |
1,370,925,834.9677 TOP |
0.0073 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-04-12 |
0.0069 USDT |
1,369,138,489.7145 TOP |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0074 USDT |
| 2021-04-11 |
0.0053 USDT |
151,507,250.8686 TOP |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2021-04-10 |
0.0055 USDT |
256,151,067.4406 TOP |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-04-09 |
0.0056 USDT |
630,956,892.9642 TOP |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-04-08 |
0.0059 USDT |
1,303,280,553.2769 TOP |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0058 USDT |
| 2021-04-07 |
0.0048 USDT |
308,945,365.9099 TOP |
0.0056 USDT |
0.0042 USDT |
0.0044 USDT |
0.0046 USDT |
| 2021-04-06 |
0.0054 USDT |
346,613,360.7286 TOP |
0.0054 USDT |
0.0050 USDT |
0.0053 USDT |
0.0055 USDT |
| 2021-04-05 |
0.0054 USDT |
776,266,362.7339 TOP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0054 USDT |
| 2021-04-04 |
0.0046 USDT |
178,402,724.9325 TOP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0048 USDT |
| 2021-04-03 |
0.0045 USDT |
137,358,753.6595 TOP |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-04-02 |
0.0045 USDT |
122,029,476.7291 TOP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-04-01 |
0.0046 USDT |
193,009,048.4315 TOP |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-03-31 |
0.0046 USDT |
220,572,265.5952 TOP |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2021-03-30 |
0.0048 USDT |
171,948,038.0528 TOP |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-03-29 |
0.0048 USDT |
493,819,932.3713 TOP |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2021-03-28 |
0.0042 USDT |
317,633,153.2388 TOP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0044 USDT |
| 2021-03-27 |
0.0039 USDT |
167,338,595.6027 TOP |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-03-26 |
0.0039 USDT |
181,736,420.2928 TOP |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2021-03-25 |
0.0039 USDT |
203,998,982.3532 TOP |
0.0041 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-03-24 |
0.0045 USDT |
202,367,012.3032 TOP |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-03-23 |
0.0046 USDT |
229,218,041.2973 TOP |
0.0049 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-03-22 |
0.0052 USDT |
255,084,927.0697 TOP |
0.0053 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-03-21 |
0.0056 USDT |
282,511,492.7769 TOP |
0.0058 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-03-20 |
0.0059 USDT |
531,285,626.6174 TOP |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0060 USDT |
| 2021-03-19 |
0.0057 USDT |
204,086,578.1990 TOP |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-03-18 |
0.0053 USDT |
266,204,971.6042 TOP |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0056 USDT |
| 2021-03-17 |
0.0055 USDT |
306,770,231.9974 TOP |
0.0061 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-03-16 |
0.0060 USDT |
381,599,668.4287 TOP |
0.0056 USDT |
0.0051 USDT |
0.0055 USDT |
0.0061 USDT |
| 2021-03-15 |
0.0055 USDT |
483,669,403.1353 TOP |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0058 USDT |
| 2021-03-14 |
0.0051 USDT |
291,344,161.9180 TOP |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0052 USDT |
| 2021-03-13 |
0.0055 USDT |
958,307,344.9388 TOP |
0.0054 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-03-12 |
0.0048 USDT |
1,143,801,751.0560 TOP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0052 USDT |
| 2021-03-11 |
0.0037 USDT |
146,369,747.4781 TOP |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-03-10 |
0.0038 USDT |
270,085,434.3838 TOP |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2021-03-09 |
0.0037 USDT |
407,670,734.8825 TOP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2021-03-08 |
0.0035 USDT |
218,841,641.1509 TOP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-03-07 |
0.0033 USDT |
206,642,160.8456 TOP |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-03-06 |
0.0035 USDT |
347,235,969.6130 TOP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2021-03-05 |
0.0033 USDT |
128,906,686.1369 TOP |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2021-03-04 |
0.0034 USDT |
187,558,222.4428 TOP |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-03-03 |
0.0033 USDT |
150,357,309.6358 TOP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2021-03-02 |
0.0032 USDT |
126,861,729.7887 TOP |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-03-01 |
0.0032 USDT |
188,100,746.1650 TOP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-02-28 |
0.0032 USDT |
223,535,505.3601 TOP |
0.0036 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-02-27 |
0.0038 USDT |
371,374,689.9425 TOP |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-02-26 |
0.0037 USDT |
716,332,336.9327 TOP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0038 USDT |
| 2021-02-25 |
0.0035 USDT |
537,156,462.2186 TOP |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |