Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0020 USDT |
132,488,710.6361 TOP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-06-10 |
0.0020 USDT |
87,637,228.7498 TOP |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-06-09 |
0.0021 USDT |
205,000,120.4590 TOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-06-08 |
0.0020 USDT |
240,909,771.5267 TOP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-06-07 |
0.0022 USDT |
74,757,424.5728 TOP |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-06-06 |
0.0022 USDT |
60,306,233.8500 TOP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-06-05 |
0.0022 USDT |
86,317,181.5475 TOP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-06-04 |
0.0022 USDT |
141,761,524.7103 TOP |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-06-03 |
0.0023 USDT |
145,489,350.5624 TOP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-06-02 |
0.0024 USDT |
160,156,986.9936 TOP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-01 |
0.0024 USDT |
174,511,162.1366 TOP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-05-31 |
0.0023 USDT |
137,720,687.3460 TOP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-05-30 |
0.0022 USDT |
133,511,477.7301 TOP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-05-29 |
0.0023 USDT |
265,018,017.3775 TOP |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-05-28 |
0.0027 USDT |
1,036,663,750.3891 TOP |
0.0030 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-05-27 |
0.0028 USDT |
1,296,823,956.4706 TOP |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
| 2021-05-26 |
0.0023 USDT |
282,945,578.8504 TOP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-05-25 |
0.0022 USDT |
482,997,834.9343 TOP |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-05-24 |
0.0021 USDT |
664,923,514.3427 TOP |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-05-23 |
0.0023 USDT |
1,719,734,278.7066 TOP |
0.0024 USDT |
0.0019 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-05-22 |
0.0028 USDT |
4,622,562,214.8975 TOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0025 USDT |
| 2021-05-21 |
0.0022 USDT |
975,079,160.6305 TOP |
0.0023 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-05-20 |
0.0021 USDT |
393,841,078.5785 TOP |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0024 USDT |
| 2021-05-19 |
0.0023 USDT |
514,770,830.8712 TOP |
0.0031 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-05-18 |
0.0030 USDT |
170,269,807.0661 TOP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-05-17 |
0.0029 USDT |
183,252,850.8264 TOP |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-05-16 |
0.0034 USDT |
206,689,469.0632 TOP |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-05-15 |
0.0037 USDT |
194,325,481.7586 TOP |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-05-14 |
0.0037 USDT |
154,231,795.1921 TOP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-05-13 |
0.0037 USDT |
317,680,334.2354 TOP |
0.0039 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-05-12 |
0.0042 USDT |
181,389,574.5751 TOP |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-05-11 |
0.0041 USDT |
234,767,352.8245 TOP |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0043 USDT |
| 2021-05-10 |
0.0046 USDT |
233,949,188.3787 TOP |
0.0049 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-05-09 |
0.0051 USDT |
474,386,781.1665 TOP |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2021-05-08 |
0.0051 USDT |
208,497,463.9145 TOP |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-05-07 |
0.0052 USDT |
429,596,014.7430 TOP |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-05-06 |
0.0046 USDT |
140,787,831.5632 TOP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2021-05-05 |
0.0045 USDT |
150,964,106.8873 TOP |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2021-05-04 |
0.0046 USDT |
124,755,302.2457 TOP |
0.0050 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-05-03 |
0.0051 USDT |
101,457,301.8210 TOP |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-05-02 |
0.0051 USDT |
77,387,007.8319 TOP |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2021-05-01 |
0.0052 USDT |
108,101,424.8997 TOP |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2021-04-30 |
0.0050 USDT |
267,610,268.8239 TOP |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2021-04-29 |
0.0050 USDT |
446,923,404.8754 TOP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0051 USDT |
| 2021-04-28 |
0.0047 USDT |
172,154,523.2541 TOP |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-04-27 |
0.0048 USDT |
149,297,844.4012 TOP |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2021-04-26 |
0.0047 USDT |
372,871,746.7658 TOP |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0047 USDT |
| 2021-04-25 |
0.0043 USDT |
146,392,273.9149 TOP |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-04-24 |
0.0044 USDT |
234,249,325.9677 TOP |
0.0045 USDT |
0.0039 USDT |
0.0042 USDT |
0.0043 USDT |
| 2021-04-23 |
0.0042 USDT |
373,446,484.8631 TOP |
0.0049 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |