Crypto exchange Huobi

Market TopCoin (TOP) / Tether (USDT)

Identifier on Huobi: topusdt
12...2324252627...3738
Date Price Volume Open Low High Close
2021-01-17 0.0011 USDT 52,718,939.1719 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-01-16 0.0011 USDT 8,005,227,791.3261 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-01-15 0.0011 USDT 2,820,574.6056 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-01-14 0.0011 USDT 9,461,283.8002 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-01-13 0.0011 USDT 7,186,755.8532 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-01-12 0.0011 USDT 12,776,535.3934 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-01-11 0.0011 USDT 19,288,431.0699 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-01-10 0.0012 USDT 17,641,516.2091 TOP 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2021-01-09 0.0012 USDT 9,241,905.7538 TOP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-01-08 0.0011 USDT 3,367,328.7753 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-01-07 0.0012 USDT 20,900,323.9437 TOP 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2021-01-06 0.0011 USDT 24,491,252.5996 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-01-05 0.0011 USDT 12,055,609.9557 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-01-04 0.0012 USDT 11,447,744.2930 TOP 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2021-01-03 0.0011 USDT 13,927,031.6316 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-01-02 0.0011 USDT 40,772,446.2782 TOP 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2021-01-01 0.0011 USDT 5,381,083.8898 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-12-31 0.0011 USDT 9,252,239.4623 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-12-30 0.0011 USDT 6,993,044.1993 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-12-29 0.0011 USDT 13,445,088.0642 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-12-28 0.0011 USDT 39,404,835.8820 TOP 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-12-27 0.0012 USDT 207,944,879.3978 TOP 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2020-12-26 0.0011 USDT 8,874,608.1441 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-12-25 0.0011 USDT 9,518,873.4855 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-12-24 0.0011 USDT 9,880,711.8168 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-12-23 0.0011 USDT 21,991,211.1968 TOP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-12-22 0.0012 USDT 52,504,778.8749 TOP 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2020-12-21 0.0012 USDT 9,635,261.4488 TOP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-12-20 0.0012 USDT 13,286,789.3187 TOP 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-12-19 0.0012 USDT 13,759,752.2603 TOP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-12-18 0.0012 USDT 9,317,557.7026 TOP 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-12-17 0.0012 USDT 21,489,643.5506 TOP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-12-16 0.0012 USDT 11,511,597.6209 TOP 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-12-15 0.0013 USDT 7,571,114.5426 TOP 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-12-14 0.0012 USDT 17,477,539.3693 TOP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-12-13 0.0012 USDT 22,033,693.9798 TOP 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-12-12 0.0012 USDT 32,740,081.5797 TOP 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-12-11 0.0012 USDT 54,934,056.2933 TOP 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2020-12-10 0.0012 USDT 13,355,461.1046 TOP 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-12-09 0.0012 USDT 14,068,736.9396 TOP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-12-08 0.0012 USDT 18,250,809.7184 TOP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-12-07 0.0013 USDT 16,230,836.1514 TOP 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-12-06 0.0012 USDT 17,436,722.6528 TOP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-12-05 0.0012 USDT 12,288,302.2871 TOP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-12-04 0.0013 USDT 13,068,264.5916 TOP 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-12-03 0.0013 USDT 21,299,484.2364 TOP 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-12-02 0.0013 USDT 16,108,502.6615 TOP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-12-01 0.0012 USDT 12,686,338.7407 TOP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-11-30 0.0013 USDT 9,407,228.9807 TOP 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-11-29 0.0012 USDT 11,201,942.5933 TOP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
12...2324252627...3738