Identifier on Huobi: tonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
2.1318 USDT |
2,363,294.6584 TON |
2.1201 USDT |
2.0890 USDT |
2.0990 USDT |
2.1490 USDT |
| 2023-03-26 |
2.0933 USDT |
4,966,814.5474 TON |
2.0940 USDT |
2.0460 USDT |
2.0813 USDT |
2.1027 USDT |
| 2023-03-25 |
2.0862 USDT |
2,024,501.5680 TON |
2.0991 USDT |
2.0467 USDT |
2.0770 USDT |
2.0923 USDT |
| 2023-03-24 |
2.0123 USDT |
1,883,539.7503 TON |
2.1708 USDT |
1.8603 USDT |
2.0389 USDT |
2.1202 USDT |
| 2023-03-23 |
2.1977 USDT |
2,389,178.6735 TON |
2.3799 USDT |
1.8535 USDT |
2.1464 USDT |
2.1150 USDT |
| 2023-03-22 |
2.4129 USDT |
872,282.7462 TON |
2.4015 USDT |
2.3695 USDT |
2.4000 USDT |
2.4031 USDT |
| 2023-03-21 |
2.3844 USDT |
1,029,493.9969 TON |
2.3777 USDT |
2.3618 USDT |
2.3763 USDT |
2.3962 USDT |
| 2023-03-20 |
2.3676 USDT |
829,846.3353 TON |
2.3856 USDT |
2.3466 USDT |
2.3605 USDT |
2.3881 USDT |
| 2023-03-19 |
2.3799 USDT |
307,311.3215 TON |
2.4041 USDT |
2.3428 USDT |
2.3584 USDT |
2.3906 USDT |
| 2023-03-18 |
2.4428 USDT |
250,604.8876 TON |
2.4577 USDT |
2.4000 USDT |
2.4150 USDT |
2.4068 USDT |
| 2023-03-17 |
2.4517 USDT |
135,821.2073 TON |
2.4317 USDT |
2.4124 USDT |
2.4327 USDT |
2.4531 USDT |
| 2023-03-16 |
2.4488 USDT |
161,997.0344 TON |
2.4505 USDT |
2.4021 USDT |
2.4236 USDT |
2.4324 USDT |
| 2023-03-15 |
2.4225 USDT |
147,013.8398 TON |
2.4331 USDT |
2.3749 USDT |
2.4000 USDT |
2.4450 USDT |
| 2023-03-14 |
2.4221 USDT |
295,331.8770 TON |
2.4043 USDT |
2.3899 USDT |
2.4142 USDT |
2.4187 USDT |
| 2023-03-13 |
2.3681 USDT |
241,165.8205 TON |
2.3516 USDT |
2.3268 USDT |
2.3569 USDT |
2.4015 USDT |
| 2023-03-12 |
2.2530 USDT |
148,043.0588 TON |
2.2350 USDT |
2.2033 USDT |
2.2220 USDT |
2.2997 USDT |
| 2023-03-11 |
2.2463 USDT |
195,327.4653 TON |
2.2234 USDT |
2.2034 USDT |
2.2285 USDT |
2.2231 USDT |
| 2023-03-10 |
2.2845 USDT |
1,148,608.3035 TON |
2.3191 USDT |
2.2124 USDT |
2.2379 USDT |
2.2301 USDT |
| 2023-03-09 |
2.3607 USDT |
1,567,457.1480 TON |
2.3686 USDT |
2.3087 USDT |
2.3264 USDT |
2.3141 USDT |
| 2023-03-08 |
2.3147 USDT |
5,169,518.3617 TON |
2.3085 USDT |
2.2300 USDT |
2.2623 USDT |
2.3708 USDT |
| 2023-03-07 |
2.3363 USDT |
4,281,290.6311 TON |
2.3817 USDT |
2.2550 USDT |
2.3008 USDT |
2.2994 USDT |
| 2023-03-06 |
2.3867 USDT |
4,110,914.7331 TON |
2.3917 USDT |
2.3579 USDT |
2.3755 USDT |
2.3877 USDT |
| 2023-03-05 |
2.3567 USDT |
5,297,510.3450 TON |
2.3602 USDT |
2.3133 USDT |
2.3407 USDT |
2.3889 USDT |
| 2023-03-04 |
2.3969 USDT |
4,456,062.9622 TON |
2.3917 USDT |
2.3470 USDT |
2.3638 USDT |
2.3513 USDT |
| 2023-03-03 |
2.3820 USDT |
4,972,060.8119 TON |
2.4157 USDT |
2.3467 USDT |
2.3598 USDT |
2.4021 USDT |
| 2023-03-02 |
2.4741 USDT |
3,972,519.5179 TON |
2.5259 USDT |
2.4020 USDT |
2.4329 USDT |
2.4327 USDT |
| 2023-03-01 |
2.5217 USDT |
4,462,087.9149 TON |
2.5060 USDT |
2.4724 USDT |
2.4969 USDT |
2.4838 USDT |
| 2023-02-28 |
2.4969 USDT |
3,588,494.8545 TON |
2.4522 USDT |
2.4311 USDT |
2.4613 USDT |
2.5281 USDT |
| 2023-02-27 |
2.4239 USDT |
4,675,093.8193 TON |
2.4177 USDT |
2.3972 USDT |
2.4155 USDT |
2.4154 USDT |
| 2023-02-26 |
2.4117 USDT |
4,235,678.7991 TON |
2.3907 USDT |
2.3730 USDT |
2.3854 USDT |
2.4105 USDT |
| 2023-02-25 |
2.3613 USDT |
1,583,174.1958 TON |
2.3500 USDT |
2.3325 USDT |
2.3387 USDT |
2.3677 USDT |
| 2023-02-24 |
2.4193 USDT |
1,941,346.2043 TON |
2.4504 USDT |
2.3428 USDT |
2.3782 USDT |
2.3598 USDT |
| 2023-02-23 |
2.4787 USDT |
1,426,848.7165 TON |
2.4632 USDT |
2.4075 USDT |
2.4311 USDT |
2.4848 USDT |
| 2023-02-22 |
2.3766 USDT |
1,110,605.6138 TON |
2.3599 USDT |
2.3200 USDT |
2.3328 USDT |
2.4700 USDT |
| 2023-02-21 |
2.3670 USDT |
1,152,822.4163 TON |
2.3700 USDT |
2.3350 USDT |
2.3492 USDT |
2.3480 USDT |
| 2023-02-20 |
2.3334 USDT |
1,276,155.4807 TON |
2.3482 USDT |
2.3128 USDT |
2.3307 USDT |
2.3312 USDT |
| 2023-02-19 |
2.3445 USDT |
940,398.7410 TON |
2.3550 USDT |
2.3238 USDT |
2.3387 USDT |
2.3477 USDT |
| 2023-02-18 |
2.3346 USDT |
845,539.2882 TON |
2.3073 USDT |
2.3027 USDT |
2.3153 USDT |
2.3584 USDT |
| 2023-02-17 |
2.3116 USDT |
1,378,561.9455 TON |
2.2950 USDT |
2.2894 USDT |
2.2995 USDT |
2.3098 USDT |
| 2023-02-16 |
2.3431 USDT |
1,785,245.0438 TON |
2.3396 USDT |
2.2945 USDT |
2.2984 USDT |
2.2950 USDT |
| 2023-02-15 |
2.2924 USDT |
1,495,321.9278 TON |
2.2959 USDT |
2.2565 USDT |
2.2763 USDT |
2.3037 USDT |
| 2023-02-14 |
2.2925 USDT |
1,855,718.5877 TON |
2.3152 USDT |
2.2586 USDT |
2.2806 USDT |
2.2853 USDT |
| 2023-02-13 |
2.2798 USDT |
1,530,373.3417 TON |
2.3071 USDT |
2.2100 USDT |
2.2280 USDT |
2.2857 USDT |
| 2023-02-12 |
2.2457 USDT |
1,039,452.7315 TON |
2.2175 USDT |
2.2155 USDT |
2.2307 USDT |
2.3260 USDT |
| 2023-02-11 |
2.2007 USDT |
1,719,564.0378 TON |
2.1676 USDT |
2.1570 USDT |
2.1676 USDT |
2.2103 USDT |
| 2023-02-10 |
2.1217 USDT |
2,557,673.3929 TON |
2.1958 USDT |
1.9917 USDT |
2.0936 USDT |
2.1611 USDT |
| 2023-02-09 |
2.2595 USDT |
1,839,140.0099 TON |
2.2934 USDT |
2.1898 USDT |
2.2090 USDT |
2.1938 USDT |
| 2023-02-08 |
2.3260 USDT |
1,781,793.8717 TON |
2.3626 USDT |
2.2575 USDT |
2.2737 USDT |
2.2883 USDT |
| 2023-02-07 |
2.3353 USDT |
2,565,048.6201 TON |
2.2696 USDT |
2.1528 USDT |
2.2820 USDT |
2.3376 USDT |
| 2023-02-06 |
2.2852 USDT |
1,426,162.4652 TON |
2.3098 USDT |
2.2500 USDT |
2.2689 USDT |
2.2949 USDT |