Identifier on Huobi: tonusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
2.4415 USDD |
842.2587 TON |
2.4899 USDD |
2.4400 USDD |
2.4400 USDD |
2.4400 USDD |
| 2023-02-23 |
2.6056 USDD |
194.3547 TON |
2.2663 USDD |
2.2663 USDD |
2.2663 USDD |
2.4899 USDD |
| 2023-02-22 |
2.2121 USDD |
54.9998 TON |
2.3401 USDD |
2.2001 USDD |
2.2001 USDD |
2.2663 USDD |
| 2023-02-21 |
2.4009 USDD |
192.0307 TON |
2.6838 USDD |
2.3400 USDD |
2.4305 USDD |
2.3401 USDD |
| 2023-02-20 |
0.0000 USDD |
0.0000 TON |
2.6838 USDD |
2.6838 USDD |
2.6838 USDD |
2.6838 USDD |
| 2023-02-19 |
2.6838 USDD |
8.7358 TON |
2.9819 USDD |
2.6838 USDD |
2.6838 USDD |
2.6838 USDD |
| 2023-02-18 |
2.5204 USDD |
733.9861 TON |
2.3000 USDD |
2.3000 USDD |
2.3000 USDD |
2.9819 USDD |
| 2023-02-17 |
2.3000 USDD |
11.1809 TON |
2.3000 USDD |
2.3000 USDD |
2.3000 USDD |
2.3000 USDD |
| 2023-02-16 |
2.4049 USDD |
130.9497 TON |
2.4857 USDD |
2.2794 USDD |
2.2794 USDD |
2.3000 USDD |
| 2023-02-15 |
0.0000 USDD |
0.0000 TON |
2.6091 USDD |
2.6091 USDD |
2.6091 USDD |
2.6091 USDD |
| 2023-02-14 |
2.4222 USDD |
272.5748 TON |
2.2441 USDD |
2.2002 USDD |
2.2224 USDD |
2.6091 USDD |
| 2023-02-13 |
2.2661 USDD |
55.4948 TON |
2.2000 USDD |
2.2000 USDD |
2.2000 USDD |
2.3540 USDD |
| 2023-02-12 |
2.3000 USDD |
109.9450 TON |
2.1102 USDD |
2.1102 USDD |
2.1102 USDD |
2.3000 USDD |
| 2023-02-11 |
2.2209 USDD |
81.4482 TON |
1.9510 USDD |
1.9510 USDD |
1.9510 USDD |
2.1102 USDD |
| 2023-02-10 |
2.1100 USDD |
41.6237 TON |
2.2029 USDD |
1.9510 USDD |
1.9510 USDD |
1.9510 USDD |
| 2023-02-09 |
2.2154 USDD |
67.3677 TON |
2.3079 USDD |
2.2029 USDD |
2.2029 USDD |
2.3108 USDD |
| 2023-02-08 |
2.3079 USDD |
5.2476 TON |
2.2001 USDD |
2.2001 USDD |
2.2001 USDD |
2.3079 USDD |
| 2023-02-07 |
2.3388 USDD |
99.9033 TON |
2.3905 USDD |
2.2001 USDD |
2.2001 USDD |
2.2001 USDD |
| 2023-02-06 |
2.2834 USDD |
77.6193 TON |
2.2420 USDD |
2.2420 USDD |
2.2420 USDD |
2.3905 USDD |
| 2023-02-05 |
2.3399 USDD |
20.5676 TON |
2.4129 USDD |
2.2420 USDD |
2.2420 USDD |
2.2420 USDD |
| 2023-02-04 |
2.3530 USDD |
74.2995 TON |
2.4131 USDD |
2.3016 USDD |
2.3016 USDD |
2.4129 USDD |
| 2023-02-03 |
0.0000 USDD |
0.0000 TON |
2.4131 USDD |
2.4131 USDD |
2.4131 USDD |
2.4131 USDD |
| 2023-02-02 |
2.4169 USDD |
22.6049 TON |
2.6765 USDD |
2.4131 USDD |
2.4131 USDD |
2.4131 USDD |
| 2023-02-01 |
0.0000 USDD |
0.0000 TON |
2.6765 USDD |
2.6765 USDD |
2.6765 USDD |
2.6765 USDD |
| 2023-01-31 |
2.6765 USDD |
90.7407 TON |
2.6352 USDD |
2.6352 USDD |
2.6352 USDD |
2.6765 USDD |
| 2023-01-30 |
2.6352 USDD |
4.4224 TON |
2.5374 USDD |
2.5374 USDD |
2.5374 USDD |
2.6352 USDD |
| 2023-01-29 |
2.5312 USDD |
7.5588 TON |
2.5200 USDD |
2.5200 USDD |
2.5200 USDD |
2.5374 USDD |
| 2023-01-28 |
2.5916 USDD |
515.3199 TON |
2.2316 USDD |
2.2316 USDD |
2.2316 USDD |
2.2950 USDD |
| 2023-01-27 |
0.0000 USDD |
0.0000 TON |
2.2787 USDD |
2.2787 USDD |
2.2787 USDD |
2.2787 USDD |
| 2023-01-26 |
0.0000 USDD |
0.0000 TON |
2.2787 USDD |
2.2787 USDD |
2.2787 USDD |
2.2787 USDD |
| 2023-01-25 |
2.2787 USDD |
10.0000 TON |
2.2793 USDD |
2.2787 USDD |
2.2787 USDD |
2.2787 USDD |
| 2023-01-24 |
2.2793 USDD |
26.7588 TON |
2.2788 USDD |
2.2788 USDD |
2.2788 USDD |
2.2793 USDD |
| 2023-01-23 |
0.0000 USDD |
0.0000 TON |
2.2788 USDD |
2.2788 USDD |
2.2788 USDD |
2.2788 USDD |
| 2023-01-22 |
2.2788 USDD |
327.9885 TON |
2.2787 USDD |
2.2787 USDD |
2.2787 USDD |
2.2788 USDD |
| 2023-01-21 |
0.0000 USDD |
0.0000 TON |
2.2787 USDD |
2.2787 USDD |
2.2787 USDD |
2.2787 USDD |
| 2023-01-20 |
0.0000 USDD |
0.0000 TON |
2.2787 USDD |
2.2787 USDD |
2.2787 USDD |
2.2787 USDD |
| 2023-01-19 |
0.0000 USDD |
0.0000 TON |
2.2787 USDD |
2.2787 USDD |
2.2787 USDD |
2.2787 USDD |
| 2023-01-18 |
0.0000 USDD |
0.0000 TON |
2.2787 USDD |
2.2787 USDD |
2.2787 USDD |
2.2787 USDD |
| 2023-01-17 |
2.3554 USDD |
14.7370 TON |
2.2436 USDD |
2.2436 USDD |
2.2436 USDD |
2.2787 USDD |
| 2023-01-16 |
2.3849 USDD |
2,060.0161 TON |
2.3328 USDD |
2.2436 USDD |
2.2436 USDD |
2.2436 USDD |
| 2023-01-15 |
2.3174 USDD |
15,129.0097 TON |
2.3440 USDD |
2.2220 USDD |
2.3195 USDD |
2.3155 USDD |
| 2023-01-14 |
2.3673 USDD |
15,236.7540 TON |
2.2989 USDD |
2.1685 USDD |
2.2989 USDD |
2.3745 USDD |
| 2023-01-13 |
2.2989 USDD |
9.0929 TON |
2.1995 USDD |
2.1995 USDD |
2.1995 USDD |
2.2989 USDD |
| 2023-01-12 |
2.2205 USDD |
3,996.1805 TON |
2.1812 USDD |
2.0185 USDD |
2.1596 USDD |
2.1596 USDD |
| 2023-01-11 |
2.1506 USDD |
3,397.8168 TON |
2.0266 USDD |
1.9352 USDD |
1.9352 USDD |
2.2139 USDD |
| 2023-01-10 |
1.4725 USDD |
2,005.8946 TON |
0.7000 USDD |
0.7000 USDD |
2.1001 USDD |
2.2013 USDD |