Identifier on Huobi: tonusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0000 USDD |
0.0000 TON |
1.7332 USDD |
1.7332 USDD |
1.7332 USDD |
1.7332 USDD |
| 2023-06-03 |
1.8165 USDD |
272.1139 TON |
1.7521 USDD |
1.7332 USDD |
1.7332 USDD |
1.7332 USDD |
| 2023-06-02 |
1.7425 USDD |
105.9391 TON |
1.8089 USDD |
1.6885 USDD |
1.7521 USDD |
1.7521 USDD |
| 2023-06-01 |
1.7991 USDD |
582.1178 TON |
1.8529 USDD |
1.7197 USDD |
1.8000 USDD |
1.8089 USDD |
| 2023-05-31 |
0.0000 USDD |
0.0000 TON |
1.8529 USDD |
1.8529 USDD |
1.8529 USDD |
1.8529 USDD |
| 2023-05-30 |
0.0000 USDD |
0.0000 TON |
1.8529 USDD |
1.8529 USDD |
1.8529 USDD |
1.8529 USDD |
| 2023-05-29 |
0.0000 USDD |
0.0000 TON |
1.9320 USDD |
1.9320 USDD |
1.9320 USDD |
1.9320 USDD |
| 2023-05-28 |
0.0000 USDD |
0.0000 TON |
1.9320 USDD |
1.9320 USDD |
1.9320 USDD |
1.9320 USDD |
| 2023-05-27 |
1.9320 USDD |
22.2287 TON |
1.9480 USDD |
1.9320 USDD |
1.9320 USDD |
1.9320 USDD |
| 2023-05-26 |
1.9082 USDD |
50.5981 TON |
1.9588 USDD |
1.8570 USDD |
1.9058 USDD |
1.9480 USDD |
| 2023-05-25 |
0.0000 USDD |
0.0000 TON |
1.9588 USDD |
1.9588 USDD |
1.9588 USDD |
1.9588 USDD |
| 2023-05-24 |
1.9867 USDD |
24.1501 TON |
1.9591 USDD |
1.9588 USDD |
1.9588 USDD |
1.9588 USDD |
| 2023-05-23 |
1.9050 USDD |
54.4839 TON |
1.8358 USDD |
1.8358 USDD |
1.8358 USDD |
1.9380 USDD |
| 2023-05-22 |
1.8809 USDD |
21.4634 TON |
1.8529 USDD |
1.8358 USDD |
1.8358 USDD |
1.8358 USDD |
| 2023-05-21 |
1.8529 USDD |
5.6984 TON |
1.8550 USDD |
1.8529 USDD |
1.8529 USDD |
1.8529 USDD |
| 2023-05-20 |
1.8550 USDD |
65.1260 TON |
1.9058 USDD |
1.8550 USDD |
1.8550 USDD |
1.8550 USDD |
| 2023-05-19 |
0.0000 USDD |
0.0000 TON |
1.9058 USDD |
1.9058 USDD |
1.9058 USDD |
1.9058 USDD |
| 2023-05-18 |
1.9149 USDD |
62.8663 TON |
1.9588 USDD |
1.9058 USDD |
1.9058 USDD |
1.9058 USDD |
| 2023-05-17 |
1.9700 USDD |
30.3248 TON |
2.0055 USDD |
1.9679 USDD |
1.9679 USDD |
1.9679 USDD |
| 2023-05-16 |
2.0055 USDD |
5.4687 TON |
2.0117 USDD |
2.0055 USDD |
2.0055 USDD |
2.0055 USDD |
| 2023-05-15 |
1.9588 USDD |
5.6984 TON |
2.0117 USDD |
1.9588 USDD |
1.9588 USDD |
1.9588 USDD |
| 2023-05-14 |
1.9235 USDD |
283.8251 TON |
1.8529 USDD |
1.8529 USDD |
1.8529 USDD |
1.9588 USDD |
| 2023-05-13 |
1.8575 USDD |
17.6589 TON |
1.9055 USDD |
1.8529 USDD |
1.8529 USDD |
1.8529 USDD |
| 2023-05-12 |
1.8429 USDD |
148.1441 TON |
1.9481 USDD |
1.8000 USDD |
1.8386 USDD |
1.8386 USDD |
| 2023-05-11 |
1.9539 USDD |
345.9447 TON |
1.9665 USDD |
1.8000 USDD |
1.9481 USDD |
1.9481 USDD |
| 2023-05-10 |
1.9569 USDD |
118.5433 TON |
1.9588 USDD |
1.9228 USDD |
1.9228 USDD |
1.9652 USDD |
| 2023-05-09 |
1.9616 USDD |
383.5000 TON |
2.0125 USDD |
1.8654 USDD |
1.9058 USDD |
1.9588 USDD |
| 2023-05-08 |
2.0174 USDD |
14,021.5601 TON |
2.0486 USDD |
1.9529 USDD |
2.0046 USDD |
2.0125 USDD |
| 2023-05-07 |
2.0805 USDD |
17,810.4766 TON |
2.0911 USDD |
2.0153 USDD |
2.0658 USDD |
2.0729 USDD |
| 2023-05-06 |
2.0875 USDD |
17,678.2330 TON |
2.0946 USDD |
2.0127 USDD |
2.1034 USDD |
2.0957 USDD |
| 2023-05-05 |
2.1038 USDD |
17,414.2386 TON |
2.1161 USDD |
2.0397 USDD |
2.1000 USDD |
2.0994 USDD |
| 2023-05-04 |
2.0608 USDD |
16,234.1997 TON |
2.0853 USDD |
1.9880 USDD |
2.0683 USDD |
2.0720 USDD |
| 2023-05-03 |
2.0894 USDD |
14,377.2459 TON |
2.0691 USDD |
2.0080 USDD |
2.0620 USDD |
2.0519 USDD |
| 2023-05-02 |
2.0920 USDD |
17,006.7516 TON |
2.0909 USDD |
2.0060 USDD |
2.1074 USDD |
2.1110 USDD |
| 2023-05-01 |
2.1578 USDD |
15,596.3242 TON |
2.1491 USDD |
2.0708 USDD |
2.1612 USDD |
2.0953 USDD |
| 2023-04-30 |
2.1882 USDD |
13,743.7686 TON |
2.1959 USDD |
2.1339 USDD |
2.1904 USDD |
2.1851 USDD |
| 2023-04-29 |
2.1849 USDD |
15,141.8775 TON |
2.1863 USDD |
2.1577 USDD |
2.1785 USDD |
2.1771 USDD |
| 2023-04-28 |
2.2101 USDD |
16,696.6985 TON |
2.2398 USDD |
2.1439 USDD |
2.2062 USDD |
2.1695 USDD |
| 2023-04-27 |
2.2407 USDD |
15,884.5890 TON |
2.2945 USDD |
2.2088 USDD |
2.2364 USDD |
2.2364 USDD |
| 2023-04-26 |
2.2945 USDD |
15,106.5428 TON |
2.3199 USDD |
2.2000 USDD |
2.2810 USDD |
2.2696 USDD |
| 2023-04-25 |
2.3138 USDD |
13,303.8250 TON |
2.3297 USDD |
2.2692 USDD |
2.3312 USDD |
2.3032 USDD |
| 2023-04-24 |
2.3336 USDD |
13,040.4201 TON |
2.3579 USDD |
2.2771 USDD |
2.3399 USDD |
2.3146 USDD |
| 2023-04-23 |
2.3351 USDD |
12,603.3119 TON |
2.3320 USDD |
2.2834 USDD |
2.3412 USDD |
2.3482 USDD |
| 2023-04-22 |
2.3176 USDD |
13,279.2123 TON |
2.2869 USDD |
2.2698 USDD |
2.3054 USDD |
2.3340 USDD |
| 2023-04-21 |
2.3109 USDD |
12,807.1429 TON |
2.2924 USDD |
2.2711 USDD |
2.3063 USDD |
2.3306 USDD |
| 2023-04-20 |
2.2956 USDD |
11,945.4262 TON |
2.3085 USDD |
2.2622 USDD |
2.2872 USDD |
2.3005 USDD |
| 2023-04-19 |
2.3174 USDD |
12,694.4575 TON |
2.3444 USDD |
2.2659 USDD |
2.3001 USDD |
2.3001 USDD |
| 2023-04-18 |
2.3272 USDD |
13,712.0931 TON |
2.3159 USDD |
2.3046 USDD |
2.3270 USDD |
2.3171 USDD |
| 2023-04-17 |
2.3364 USDD |
14,765.1255 TON |
2.4125 USDD |
2.2101 USDD |
2.3350 USDD |
2.3216 USDD |
| 2023-04-16 |
2.3756 USDD |
13,490.5425 TON |
2.3778 USDD |
2.2687 USDD |
2.3679 USDD |
2.3827 USDD |