Identifier on Huobi: tonusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
2.3667 USDD |
14,948.0654 TON |
2.3967 USDD |
2.2424 USDD |
2.3749 USDD |
2.3776 USDD |
| 2023-04-14 |
2.3104 USDD |
15,351.5058 TON |
2.2841 USDD |
2.2312 USDD |
2.2921 USDD |
2.3873 USDD |
| 2023-04-13 |
2.2345 USDD |
11,903.0522 TON |
2.2072 USDD |
2.1785 USDD |
2.2200 USDD |
2.2715 USDD |
| 2023-04-12 |
2.2108 USDD |
11,921.9456 TON |
2.2384 USDD |
2.1654 USDD |
2.2066 USDD |
2.2420 USDD |
| 2023-04-11 |
2.2292 USDD |
15,680.6734 TON |
2.2434 USDD |
2.1506 USDD |
2.2457 USDD |
2.2366 USDD |
| 2023-04-10 |
2.2261 USDD |
13,499.4264 TON |
2.2643 USDD |
2.1438 USDD |
2.2049 USDD |
2.2356 USDD |
| 2023-04-09 |
2.2557 USDD |
12,766.1501 TON |
2.2587 USDD |
2.1545 USDD |
2.2587 USDD |
2.2756 USDD |
| 2023-04-08 |
2.2691 USDD |
9,311.9162 TON |
2.2942 USDD |
2.1800 USDD |
2.2587 USDD |
2.2587 USDD |
| 2023-04-07 |
2.2631 USDD |
14,080.4562 TON |
2.4251 USDD |
2.1737 USDD |
2.2447 USDD |
2.2671 USDD |
| 2023-04-06 |
2.4251 USDD |
4.9794 TON |
2.3347 USDD |
2.3347 USDD |
2.3347 USDD |
2.4251 USDD |
| 2023-04-05 |
2.3347 USDD |
9.7852 TON |
2.3297 USDD |
2.3297 USDD |
2.3297 USDD |
2.3347 USDD |
| 2023-04-04 |
2.2370 USDD |
28.9353 TON |
2.2517 USDD |
2.2362 USDD |
2.2362 USDD |
2.2362 USDD |
| 2023-04-03 |
2.2537 USDD |
8,140.9027 TON |
2.3000 USDD |
2.1497 USDD |
2.2517 USDD |
2.2517 USDD |
| 2023-04-02 |
2.3000 USDD |
10.0000 TON |
2.2443 USDD |
2.2443 USDD |
2.2443 USDD |
2.3000 USDD |
| 2023-04-01 |
0.0000 USDD |
0.0000 TON |
2.2443 USDD |
2.2443 USDD |
2.2443 USDD |
2.2443 USDD |
| 2023-03-31 |
2.1056 USDD |
17.2221 TON |
2.1000 USDD |
2.1000 USDD |
2.1000 USDD |
2.1133 USDD |
| 2023-03-30 |
2.1261 USDD |
1,546.7073 TON |
2.1445 USDD |
2.1000 USDD |
2.1000 USDD |
2.1000 USDD |
| 2023-03-29 |
2.1576 USDD |
12,258.9289 TON |
2.1334 USDD |
2.0419 USDD |
2.1334 USDD |
2.1445 USDD |
| 2023-03-28 |
2.0848 USDD |
10,317.8978 TON |
2.0090 USDD |
2.0090 USDD |
2.0090 USDD |
2.1334 USDD |
| 2023-03-27 |
2.0090 USDD |
6.6902 TON |
2.0936 USDD |
2.0090 USDD |
2.0090 USDD |
2.0090 USDD |
| 2023-03-26 |
2.1294 USDD |
286.3086 TON |
1.9736 USDD |
1.9736 USDD |
1.9736 USDD |
2.1033 USDD |
| 2023-03-25 |
1.9736 USDD |
6.9931 TON |
2.0512 USDD |
1.9736 USDD |
1.9736 USDD |
1.9736 USDD |
| 2023-03-24 |
2.0636 USDD |
57.4042 TON |
2.0030 USDD |
2.0030 USDD |
2.0030 USDD |
2.0512 USDD |
| 2023-03-23 |
2.2093 USDD |
908.6545 TON |
2.3955 USDD |
1.8938 USDD |
2.0467 USDD |
2.1000 USDD |
| 2023-03-22 |
2.3968 USDD |
1,060.2925 TON |
2.4110 USDD |
2.1725 USDD |
2.3770 USDD |
2.3770 USDD |
| 2023-03-21 |
2.3939 USDD |
1,208.2609 TON |
2.3925 USDD |
2.3801 USDD |
2.3830 USDD |
2.3830 USDD |
| 2023-03-20 |
2.3831 USDD |
1,626.1128 TON |
2.3967 USDD |
2.3627 USDD |
2.3727 USDD |
2.3990 USDD |
| 2023-03-19 |
2.4084 USDD |
1,823.1280 TON |
2.4151 USDD |
2.3550 USDD |
2.3703 USDD |
2.4008 USDD |
| 2023-03-18 |
2.4615 USDD |
1,086.5742 TON |
2.4786 USDD |
2.4307 USDD |
2.4536 USDD |
2.4364 USDD |
| 2023-03-17 |
2.4655 USDD |
406.3330 TON |
2.4610 USDD |
2.4307 USDD |
2.4610 USDD |
2.4691 USDD |
| 2023-03-16 |
2.4599 USDD |
476.7527 TON |
2.4535 USDD |
2.3908 USDD |
2.4431 USDD |
2.4661 USDD |
| 2023-03-15 |
2.4188 USDD |
471.1621 TON |
2.4223 USDD |
2.3461 USDD |
2.4035 USDD |
2.4520 USDD |
| 2023-03-14 |
2.4819 USDD |
947.5730 TON |
2.4552 USDD |
2.4089 USDD |
2.4473 USDD |
2.4960 USDD |
| 2023-03-13 |
2.4347 USDD |
434.6274 TON |
2.4033 USDD |
2.3569 USDD |
2.4033 USDD |
2.4888 USDD |
| 2023-03-12 |
2.3272 USDD |
535.8002 TON |
2.1921 USDD |
2.1921 USDD |
2.2785 USDD |
2.4256 USDD |
| 2023-03-11 |
2.3129 USDD |
2,964.1800 TON |
2.2427 USDD |
2.1100 USDD |
2.2653 USDD |
2.2945 USDD |
| 2023-03-10 |
2.3035 USDD |
1,309.3919 TON |
2.3705 USDD |
2.2197 USDD |
2.2278 USDD |
2.2278 USDD |
| 2023-03-09 |
2.3661 USDD |
542.1695 TON |
2.3484 USDD |
2.2006 USDD |
2.3231 USDD |
2.2913 USDD |
| 2023-03-08 |
2.3359 USDD |
999.4614 TON |
2.2941 USDD |
2.2024 USDD |
2.2523 USDD |
2.3717 USDD |
| 2023-03-07 |
2.3541 USDD |
819.5947 TON |
2.3858 USDD |
2.2653 USDD |
2.2975 USDD |
2.3051 USDD |
| 2023-03-06 |
2.3871 USDD |
475.2459 TON |
2.3768 USDD |
2.3425 USDD |
2.3548 USDD |
2.3861 USDD |
| 2023-03-05 |
2.3531 USDD |
438.6828 TON |
2.3816 USDD |
2.2715 USDD |
2.3266 USDD |
2.3597 USDD |
| 2023-03-04 |
2.3710 USDD |
726.2851 TON |
2.4281 USDD |
2.3164 USDD |
2.3943 USDD |
2.3561 USDD |
| 2023-03-03 |
2.4029 USDD |
465.6038 TON |
2.4471 USDD |
2.3082 USDD |
2.3961 USDD |
2.4029 USDD |
| 2023-03-02 |
2.4560 USDD |
512.3771 TON |
2.5497 USDD |
2.3805 USDD |
2.4087 USDD |
2.3934 USDD |
| 2023-03-01 |
2.5281 USDD |
384.0251 TON |
2.5043 USDD |
2.4247 USDD |
2.4502 USDD |
2.4897 USDD |
| 2023-02-28 |
2.5002 USDD |
422.5081 TON |
2.4843 USDD |
2.4206 USDD |
2.4817 USDD |
2.4994 USDD |
| 2023-02-27 |
2.4513 USDD |
159.4476 TON |
2.3475 USDD |
2.3475 USDD |
2.3475 USDD |
2.4506 USDD |
| 2023-02-26 |
2.3475 USDD |
9.2275 TON |
2.4400 USDD |
2.3475 USDD |
2.3475 USDD |
2.3475 USDD |
| 2023-02-25 |
0.0000 USDD |
0.0000 TON |
2.4400 USDD |
2.4400 USDD |
2.4400 USDD |
2.4400 USDD |