Identifier on Huobi: tlosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0149 USDT |
3,713,982.4410 TLOS |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2026-02-06 |
0.0147 USDT |
2,720,150.0840 TLOS |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0149 USDT |
| 2026-02-05 |
0.0154 USDT |
2,517,503.8552 TLOS |
0.0156 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2026-02-04 |
0.0169 USDT |
3,849,483.6623 TLOS |
0.0171 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2026-02-03 |
0.0172 USDT |
3,869,353.0183 TLOS |
0.0173 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2026-02-02 |
0.0180 USDT |
831,943.7194 TLOS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-02-01 |
0.0180 USDT |
760,701.8942 TLOS |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-01-31 |
0.0182 USDT |
6,294,039.7187 TLOS |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-01-30 |
0.0183 USDT |
7,220,765.6422 TLOS |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-01-29 |
0.0184 USDT |
2,003,125.8203 TLOS |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2026-01-28 |
0.0186 USDT |
8,133,571.9899 TLOS |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0188 USDT |
| 2026-01-27 |
0.0185 USDT |
4,308,340.5287 TLOS |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2026-01-26 |
0.0189 USDT |
1,049,951.2117 TLOS |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2026-01-25 |
0.0192 USDT |
7,612,608.1984 TLOS |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2026-01-24 |
0.0197 USDT |
6,207,433.0771 TLOS |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2026-01-23 |
0.0192 USDT |
6,834,309.8268 TLOS |
0.0192 USDT |
0.0189 USDT |
0.0190 USDT |
0.0194 USDT |
| 2026-01-22 |
0.0195 USDT |
5,726,798.3226 TLOS |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2026-01-21 |
0.0196 USDT |
2,183,281.5115 TLOS |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2026-01-20 |
0.0209 USDT |
7,375,496.7130 TLOS |
0.0209 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2026-01-19 |
0.0210 USDT |
4,131,416.5487 TLOS |
0.0214 USDT |
0.0207 USDT |
0.0208 USDT |
0.0209 USDT |
| 2026-01-18 |
0.0226 USDT |
3,582,925.5744 TLOS |
0.0228 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2026-01-17 |
0.0223 USDT |
6,596,516.6062 TLOS |
0.0221 USDT |
0.0217 USDT |
0.0218 USDT |
0.0228 USDT |
| 2026-01-16 |
0.0221 USDT |
5,288,692.1048 TLOS |
0.0221 USDT |
0.0219 USDT |
0.0220 USDT |
0.0223 USDT |
| 2026-01-15 |
0.0210 USDT |
4,686,349.3077 TLOS |
0.0213 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2026-01-14 |
0.0209 USDT |
2,460,390.9601 TLOS |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0213 USDT |
| 2026-01-13 |
0.0196 USDT |
5,216,988.0904 TLOS |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2026-01-12 |
0.0197 USDT |
5,027,503.8179 TLOS |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2026-01-11 |
0.0198 USDT |
3,556,721.8482 TLOS |
0.0199 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2026-01-10 |
0.0203 USDT |
6,761,304.9974 TLOS |
0.0206 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2026-01-09 |
0.0209 USDT |
6,115,235.2380 TLOS |
0.0189 USDT |
0.0188 USDT |
0.0197 USDT |
0.0205 USDT |
| 2026-01-08 |
0.0190 USDT |
7,165,694.0592 TLOS |
0.0192 USDT |
0.0187 USDT |
0.0188 USDT |
0.0190 USDT |
| 2026-01-07 |
0.0190 USDT |
7,327,223.9943 TLOS |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0193 USDT |
| 2026-01-06 |
0.0181 USDT |
6,891,181.7242 TLOS |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2026-01-05 |
0.0180 USDT |
6,690,157.5428 TLOS |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0181 USDT |
| 2026-01-04 |
0.0180 USDT |
6,519,344.9470 TLOS |
0.0181 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2026-01-03 |
0.0181 USDT |
7,232,978.0426 TLOS |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-01-02 |
0.0181 USDT |
7,978,021.8546 TLOS |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2026-01-01 |
0.0182 USDT |
8,110,826.9991 TLOS |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-12-31 |
0.0174 USDT |
6,235,019.8639 TLOS |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0178 USDT |
| 2025-12-30 |
0.0171 USDT |
8,169,369.0808 TLOS |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-12-29 |
0.0179 USDT |
4,203,249.5180 TLOS |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-12-28 |
0.0179 USDT |
4,593,895.2517 TLOS |
0.0181 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-12-27 |
0.0174 USDT |
13,074,466.5206 TLOS |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0181 USDT |
| 2025-12-26 |
0.0184 USDT |
4,686,913.6892 TLOS |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-12-25 |
0.0178 USDT |
10,095,626.2546 TLOS |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0185 USDT |
| 2025-12-24 |
0.0182 USDT |
6,867,677.8266 TLOS |
0.0185 USDT |
0.0177 USDT |
0.0180 USDT |
0.0177 USDT |
| 2025-12-23 |
0.0194 USDT |
492,420.5969 TLOS |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-12-22 |
0.0223 USDT |
3,359,559.6795 TLOS |
0.0223 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-12-21 |
0.0224 USDT |
3,166,075.5903 TLOS |
0.0228 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-12-20 |
0.0230 USDT |
3,952,533.8329 TLOS |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |