Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0023 USDT |
4,627,935.6708 TLM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-04 |
0.0024 USDT |
5,435,015.3379 TLM |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-03 |
0.0024 USDT |
14,325,120.4232 TLM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-02 |
0.0023 USDT |
12,237,596.2109 TLM |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-12-01 |
0.0023 USDT |
2,637,516.9540 TLM |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0025 USDT |
27,900,314.6778 TLM |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-29 |
0.0026 USDT |
138,269,402.8299 TLM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-28 |
0.0025 USDT |
47,862,502.1925 TLM |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-27 |
0.0026 USDT |
76,715,767.8948 TLM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-26 |
0.0025 USDT |
82,171,197.4535 TLM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-25 |
0.0025 USDT |
70,498,492.7294 TLM |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-24 |
0.0025 USDT |
147,764,674.0499 TLM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-23 |
0.0027 USDT |
443,575,020.1359 TLM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-22 |
0.0025 USDT |
44,295,985.5316 TLM |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-21 |
0.0026 USDT |
145,017,479.8764 TLM |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-20 |
0.0027 USDT |
159,905,939.9389 TLM |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-19 |
0.0026 USDT |
220,238,781.4712 TLM |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-18 |
0.0026 USDT |
153,745,411.8457 TLM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-11-17 |
0.0027 USDT |
56,814,324.0168 TLM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-16 |
0.0027 USDT |
143,788,525.5340 TLM |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-11-15 |
0.0028 USDT |
77,348,371.5168 TLM |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-14 |
0.0028 USDT |
249,207,139.8982 TLM |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-13 |
0.0030 USDT |
316,190,689.3886 TLM |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-12 |
0.0030 USDT |
27,481,318.7989 TLM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-11 |
0.0032 USDT |
454,314,531.0631 TLM |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-10 |
0.0031 USDT |
246,191,948.5417 TLM |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-09 |
0.0032 USDT |
448,738,476.9621 TLM |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-11-08 |
0.0032 USDT |
18,493,588.2701 TLM |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-07 |
0.0029 USDT |
99,542,242.6230 TLM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-11-06 |
0.0029 USDT |
333,344,732.9903 TLM |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-05 |
0.0027 USDT |
120,467,891.5578 TLM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-11-04 |
0.0028 USDT |
95,014,828.3074 TLM |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-03 |
0.0028 USDT |
134,380,078.3387 TLM |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-02 |
0.0031 USDT |
79,640,138.6855 TLM |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-01 |
0.0032 USDT |
200,847,874.9390 TLM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-31 |
0.0031 USDT |
247,241,209.2867 TLM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-30 |
0.0032 USDT |
218,887,815.6482 TLM |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-29 |
0.0033 USDT |
334,121,585.5010 TLM |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-28 |
0.0034 USDT |
296,451,002.1934 TLM |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-27 |
0.0036 USDT |
26,234,065.6701 TLM |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-26 |
0.0035 USDT |
142,467,119.3045 TLM |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-10-25 |
0.0035 USDT |
146,436,902.0948 TLM |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-24 |
0.0034 USDT |
133,571,385.2165 TLM |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-23 |
0.0034 USDT |
214,827,855.0529 TLM |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-22 |
0.0034 USDT |
261,682,626.0503 TLM |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-21 |
0.0036 USDT |
290,441,846.7357 TLM |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-10-20 |
0.0037 USDT |
65,696,683.7711 TLM |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-19 |
0.0037 USDT |
334,879,598.7621 TLM |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-10-18 |
0.0038 USDT |
391,809,738.0323 TLM |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-10-17 |
0.0035 USDT |
290,767,726.3640 TLM |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |