Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0021 USDT |
938,411.6654 TLM |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-23 |
0.0021 USDT |
249,796.9600 TLM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-22 |
0.0021 USDT |
5,000.0000 TLM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-12-21 |
0.0020 USDT |
233,143.3615 TLM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-20 |
0.0021 USDT |
1,236,971.2056 TLM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-19 |
0.0020 USDT |
116,609.4170 TLM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-12-18 |
0.0020 USDT |
2,060,829.1691 TLM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 TLM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-16 |
0.0021 USDT |
1,138,125.0885 TLM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-12-15 |
0.0021 USDT |
138,630.7674 TLM |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-12-14 |
0.0023 USDT |
4,248,418.8694 TLM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-13 |
0.0023 USDT |
5,359,011.9879 TLM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-12 |
0.0023 USDT |
8,602,789.4890 TLM |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-11 |
0.0023 USDT |
4,336,123.2256 TLM |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-10 |
0.0024 USDT |
25,486,414.0060 TLM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-09 |
0.0024 USDT |
21,193,282.6117 TLM |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-12-08 |
0.0024 USDT |
28,471,223.0411 TLM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-12-07 |
0.0024 USDT |
6,154,671.9872 TLM |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-12-06 |
0.0023 USDT |
176,590.5357 TLM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-05 |
0.0023 USDT |
4,627,935.6708 TLM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-04 |
0.0024 USDT |
5,435,015.3379 TLM |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-03 |
0.0024 USDT |
14,325,120.4232 TLM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-02 |
0.0023 USDT |
12,237,596.2109 TLM |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-12-01 |
0.0023 USDT |
2,637,516.9540 TLM |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0025 USDT |
27,900,314.6778 TLM |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-29 |
0.0026 USDT |
138,269,402.8299 TLM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-28 |
0.0025 USDT |
47,862,502.1925 TLM |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-27 |
0.0026 USDT |
76,715,767.8948 TLM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-26 |
0.0025 USDT |
82,171,197.4535 TLM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-25 |
0.0025 USDT |
70,498,492.7294 TLM |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-24 |
0.0025 USDT |
147,764,674.0499 TLM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-23 |
0.0027 USDT |
443,575,020.1359 TLM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-22 |
0.0025 USDT |
44,295,985.5316 TLM |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-21 |
0.0026 USDT |
145,017,479.8764 TLM |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-20 |
0.0027 USDT |
159,905,939.9389 TLM |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-19 |
0.0026 USDT |
220,238,781.4712 TLM |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-18 |
0.0026 USDT |
153,745,411.8457 TLM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-11-17 |
0.0027 USDT |
56,814,324.0168 TLM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-16 |
0.0027 USDT |
143,788,525.5340 TLM |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-11-15 |
0.0028 USDT |
77,348,371.5168 TLM |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-14 |
0.0028 USDT |
249,207,139.8982 TLM |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-13 |
0.0030 USDT |
316,190,689.3886 TLM |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-12 |
0.0030 USDT |
27,481,318.7989 TLM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-11 |
0.0032 USDT |
454,314,531.0631 TLM |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-10 |
0.0031 USDT |
246,191,948.5417 TLM |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-09 |
0.0032 USDT |
448,738,476.9621 TLM |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-11-08 |
0.0032 USDT |
18,493,588.2701 TLM |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-07 |
0.0029 USDT |
99,542,242.6230 TLM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-11-06 |
0.0029 USDT |
333,344,732.9903 TLM |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-05 |
0.0027 USDT |
120,467,891.5578 TLM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |