Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0017 USDT |
213,462.2115 TLM |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-06 |
0.0018 USDT |
367,015.3286 TLM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-05 |
0.0019 USDT |
1,257,072.0922 TLM |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-04 |
0.0019 USDT |
19,055.2511 TLM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-03 |
0.0019 USDT |
198,692.9238 TLM |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2026-02-02 |
0.0019 USDT |
197,199.3915 TLM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 TLM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-31 |
0.0018 USDT |
855,520.9757 TLM |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2026-01-30 |
0.0023 USDT |
5,946,681.0926 TLM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2026-01-29 |
0.0021 USDT |
1,529,939.9426 TLM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-28 |
0.0022 USDT |
8,427.8384 TLM |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 TLM |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-26 |
0.0022 USDT |
558,268.6706 TLM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 TLM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-24 |
0.0023 USDT |
3,028,212.4853 TLM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-23 |
0.0024 USDT |
33,413,808.9773 TLM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-22 |
0.0025 USDT |
152,576,924.1047 TLM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-21 |
0.0024 USDT |
185,330,732.1368 TLM |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-20 |
0.0026 USDT |
263,533,739.6906 TLM |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-19 |
0.0022 USDT |
2,401,878.9968 TLM |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-18 |
0.0025 USDT |
59,991,149.0152 TLM |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-17 |
0.0026 USDT |
216,158,253.4553 TLM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-16 |
0.0024 USDT |
30,955,707.0744 TLM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-15 |
0.0025 USDT |
1,720,246.5620 TLM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-14 |
0.0025 USDT |
46,461,642.9372 TLM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-13 |
0.0025 USDT |
54,109,652.2778 TLM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-12 |
0.0024 USDT |
11,728,337.5566 TLM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-11 |
0.0024 USDT |
24,114,593.7765 TLM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-10 |
0.0025 USDT |
45,772,707.6598 TLM |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-09 |
0.0025 USDT |
50,311,332.5110 TLM |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-08 |
0.0025 USDT |
66,401,761.7896 TLM |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-07 |
0.0027 USDT |
271,343,600.1523 TLM |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-06 |
0.0027 USDT |
177,432,151.7725 TLM |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-05 |
0.0026 USDT |
152,600,777.7710 TLM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-04 |
0.0027 USDT |
188,952,161.0406 TLM |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-03 |
0.0027 USDT |
327,998,658.9921 TLM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-02 |
0.0027 USDT |
486,014,872.8860 TLM |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2026-01-01 |
0.0029 USDT |
1,033,132,704.9350 TLM |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 TLM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-30 |
0.0020 USDT |
428,820.6366 TLM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-29 |
0.0021 USDT |
156,748.6708 TLM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-28 |
0.0021 USDT |
753,703.5486 TLM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-27 |
0.0021 USDT |
1,205,705.7411 TLM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 TLM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-25 |
0.0021 USDT |
471,187.5087 TLM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-24 |
0.0021 USDT |
938,411.6654 TLM |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-23 |
0.0021 USDT |
249,796.9600 TLM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-22 |
0.0021 USDT |
5,000.0000 TLM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-12-21 |
0.0020 USDT |
233,143.3615 TLM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-20 |
0.0021 USDT |
1,236,971.2056 TLM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |