Identifier on Huobi: tiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.3311 USDT |
2,583.7265 |
0.3383 USDT |
0.3261 USDT |
0.3287 USDT |
0.3287 USDT |
| 2026-02-26 |
0.3452 USDT |
359.3480 |
0.3473 USDT |
0.3426 USDT |
0.3433 USDT |
0.3433 USDT |
| 2026-02-25 |
0.3100 USDT |
1,587.4658 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3145 USDT |
| 2026-02-24 |
0.0000 USDT |
0.0000 |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2026-02-23 |
0.2988 USDT |
7,713.4928 |
0.3117 USDT |
0.2915 USDT |
0.2951 USDT |
0.2990 USDT |
| 2026-02-22 |
0.3165 USDT |
3,550.7485 |
0.3335 USDT |
0.3135 USDT |
0.3144 USDT |
0.3144 USDT |
| 2026-02-21 |
0.3302 USDT |
83.5000 |
0.3323 USDT |
0.3302 USDT |
0.3302 USDT |
0.3302 USDT |
| 2026-02-20 |
0.3246 USDT |
7,107.1548 |
0.3192 USDT |
0.3192 USDT |
0.3192 USDT |
0.3323 USDT |
| 2026-02-19 |
0.3192 USDT |
9,921.8998 |
0.3263 USDT |
0.3128 USDT |
0.3150 USDT |
0.3183 USDT |
| 2026-02-18 |
0.3411 USDT |
59.6626 |
0.3413 USDT |
0.3409 USDT |
0.3409 USDT |
0.3409 USDT |
| 2026-02-17 |
0.3441 USDT |
41.4574 |
0.3428 USDT |
0.3428 USDT |
0.3428 USDT |
0.3441 USDT |
| 2026-02-16 |
0.3409 USDT |
8,555.3569 |
0.3394 USDT |
0.3352 USDT |
0.3367 USDT |
0.3428 USDT |
| 2026-02-15 |
0.3511 USDT |
6,111.1670 |
0.3569 USDT |
0.3368 USDT |
0.3392 USDT |
0.3417 USDT |
| 2026-02-14 |
0.3458 USDT |
72,266.9481 |
0.3370 USDT |
0.3370 USDT |
0.3399 USDT |
0.3399 USDT |
| 2026-02-13 |
0.3226 USDT |
10,093.5807 |
0.3194 USDT |
0.3194 USDT |
0.3201 USDT |
0.3359 USDT |
| 2026-02-12 |
0.3203 USDT |
10,835.5061 |
0.3108 USDT |
0.3106 USDT |
0.3108 USDT |
0.3201 USDT |
| 2026-02-11 |
0.3067 USDT |
35,953.3552 |
0.3135 USDT |
0.2968 USDT |
0.2994 USDT |
0.3094 USDT |
| 2026-02-10 |
0.3189 USDT |
11,750.9502 |
0.3307 USDT |
0.3167 USDT |
0.3167 USDT |
0.3181 USDT |
| 2026-02-09 |
0.3311 USDT |
10,090.9887 |
0.3315 USDT |
0.3205 USDT |
0.3205 USDT |
0.3307 USDT |
| 2026-02-08 |
0.3428 USDT |
76.0828 |
0.3428 USDT |
0.3428 USDT |
0.3428 USDT |
0.3428 USDT |
| 2026-02-07 |
0.3400 USDT |
17,723.0873 |
0.3389 USDT |
0.3277 USDT |
0.3279 USDT |
0.3424 USDT |
| 2026-02-06 |
0.3169 USDT |
39,594.2876 |
0.3106 USDT |
0.2666 USDT |
0.3090 USDT |
0.3252 USDT |
| 2026-02-05 |
0.3230 USDT |
15,295.8278 |
0.3487 USDT |
0.3080 USDT |
0.3162 USDT |
0.3088 USDT |
| 2026-02-04 |
0.3725 USDT |
1,379.5770 |
0.3714 USDT |
0.3606 USDT |
0.3606 USDT |
0.3606 USDT |
| 2026-02-03 |
0.3735 USDT |
4,604.1734 |
0.3745 USDT |
0.3680 USDT |
0.3680 USDT |
0.3731 USDT |
| 2026-02-02 |
0.3790 USDT |
4,658.7049 |
0.3615 USDT |
0.3615 USDT |
0.3615 USDT |
0.3762 USDT |
| 2026-02-01 |
0.3792 USDT |
6,784.5178 |
0.3711 USDT |
0.3711 USDT |
0.3711 USDT |
0.3714 USDT |
| 2026-01-31 |
0.4037 USDT |
517.8985 |
0.4053 USDT |
0.4032 USDT |
0.4038 USDT |
0.4032 USDT |
| 2026-01-30 |
0.4057 USDT |
11,403.1530 |
0.4033 USDT |
0.3986 USDT |
0.3986 USDT |
0.4053 USDT |
| 2026-01-29 |
0.4367 USDT |
1,778.2960 |
0.4549 USDT |
0.4057 USDT |
0.4208 USDT |
0.4143 USDT |
| 2026-01-28 |
0.4532 USDT |
1,016.2359 |
0.4534 USDT |
0.4500 USDT |
0.4526 USDT |
0.4546 USDT |
| 2026-01-27 |
0.4441 USDT |
41.8579 |
0.4450 USDT |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
| 2026-01-26 |
0.4475 USDT |
2,833.7695 |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
0.4448 USDT |
| 2026-01-25 |
0.4494 USDT |
1,770.7477 |
0.4596 USDT |
0.4310 USDT |
0.4324 USDT |
0.4310 USDT |
| 2026-01-24 |
0.4564 USDT |
1,064.5978 |
0.4559 USDT |
0.4523 USDT |
0.4523 USDT |
0.4595 USDT |
| 2026-01-23 |
0.4598 USDT |
1,690.4410 |
0.4642 USDT |
0.4472 USDT |
0.4478 USDT |
0.4537 USDT |
| 2026-01-22 |
0.4657 USDT |
529.6542 |
0.4730 USDT |
0.4558 USDT |
0.4558 USDT |
0.4558 USDT |
| 2026-01-21 |
0.4743 USDT |
1,343.5163 |
0.4621 USDT |
0.4591 USDT |
0.4600 USDT |
0.4786 USDT |
| 2026-01-20 |
0.4897 USDT |
3,076.4299 |
0.4937 USDT |
0.4753 USDT |
0.4766 USDT |
0.4753 USDT |
| 2026-01-19 |
0.5015 USDT |
13,237.9685 |
0.5300 USDT |
0.4755 USDT |
0.4941 USDT |
0.4950 USDT |
| 2026-01-18 |
0.5663 USDT |
41.9155 |
0.5742 USDT |
0.5640 USDT |
0.5653 USDT |
0.5653 USDT |
| 2026-01-17 |
0.5869 USDT |
9,780.7042 |
0.5856 USDT |
0.5742 USDT |
0.5742 USDT |
0.5742 USDT |
| 2026-01-16 |
0.5543 USDT |
14,521.0950 |
0.5584 USDT |
0.5416 USDT |
0.5438 USDT |
0.5717 USDT |
| 2026-01-15 |
0.5746 USDT |
5,807.1740 |
0.5897 USDT |
0.5551 USDT |
0.5551 USDT |
0.5551 USDT |
| 2026-01-14 |
0.6048 USDT |
5,725.8625 |
0.6081 USDT |
0.5962 USDT |
0.5975 USDT |
0.6030 USDT |
| 2026-01-13 |
0.5448 USDT |
3,046.8909 |
0.5313 USDT |
0.5302 USDT |
0.5313 USDT |
0.5612 USDT |
| 2026-01-12 |
0.5533 USDT |
994.6709 |
0.5465 USDT |
0.5375 USDT |
0.5465 USDT |
0.5656 USDT |
| 2026-01-11 |
0.5487 USDT |
35.2665 |
0.5459 USDT |
0.5459 USDT |
0.5459 USDT |
0.5487 USDT |
| 2026-01-10 |
0.5485 USDT |
9,164.0102 |
0.5527 USDT |
0.5434 USDT |
0.5486 USDT |
0.5434 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 |
0.5537 USDT |
0.5537 USDT |
0.5537 USDT |
0.5537 USDT |