Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2762 USDT |
1,816,231.4577 THETA |
0.2737 USDT |
0.2666 USDT |
0.2676 USDT |
0.2674 USDT |
| 2025-12-23 |
0.2795 USDT |
385,577.8208 THETA |
0.2786 USDT |
0.2781 USDT |
0.2802 USDT |
0.2798 USDT |
| 2025-12-22 |
0.2813 USDT |
7,051,535.2948 THETA |
0.2774 USDT |
0.2730 USDT |
0.2773 USDT |
0.2782 USDT |
| 2025-12-21 |
0.2837 USDT |
6,086,346.4383 THETA |
0.2927 USDT |
0.2749 USDT |
0.2776 USDT |
0.2763 USDT |
| 2025-12-20 |
0.2963 USDT |
2,745,632.9291 THETA |
0.3008 USDT |
0.2913 USDT |
0.2947 USDT |
0.2935 USDT |
| 2025-12-19 |
0.2795 USDT |
2,557,953.1592 THETA |
0.2778 USDT |
0.2708 USDT |
0.2742 USDT |
0.2830 USDT |
| 2025-12-18 |
0.2962 USDT |
2,791,440.8025 THETA |
0.3000 USDT |
0.2916 USDT |
0.2957 USDT |
0.2976 USDT |
| 2025-12-17 |
0.3246 USDT |
888,282.4664 THETA |
0.3253 USDT |
0.3224 USDT |
0.3253 USDT |
0.3243 USDT |
| 2025-12-16 |
0.3250 USDT |
7,349,234.7541 THETA |
0.3251 USDT |
0.3016 USDT |
0.3224 USDT |
0.3254 USDT |
| 2025-12-15 |
0.3288 USDT |
9,496,162.9043 THETA |
0.3359 USDT |
0.3117 USDT |
0.3178 USDT |
0.3194 USDT |
| 2025-12-14 |
0.3475 USDT |
4,713,155.7150 THETA |
0.3558 USDT |
0.3405 USDT |
0.3423 USDT |
0.3412 USDT |
| 2025-12-13 |
0.3479 USDT |
2,909,046.6748 THETA |
0.3440 USDT |
0.3438 USDT |
0.3468 USDT |
0.3512 USDT |
| 2025-12-12 |
0.3447 USDT |
2,469,442.6891 THETA |
0.3460 USDT |
0.3410 USDT |
0.3460 USDT |
0.3464 USDT |
| 2025-12-11 |
0.3379 USDT |
17,883,398.4139 THETA |
0.3331 USDT |
0.3299 USDT |
0.3331 USDT |
0.3445 USDT |
| 2025-12-10 |
0.3521 USDT |
11,872,629.1554 THETA |
0.3567 USDT |
0.3451 USDT |
0.3476 USDT |
0.3490 USDT |
| 2025-12-09 |
0.3502 USDT |
6,811,857.0115 THETA |
0.3455 USDT |
0.3379 USDT |
0.3406 USDT |
0.3640 USDT |
| 2025-12-08 |
0.3361 USDT |
3,281,035.7638 THETA |
0.3305 USDT |
0.3283 USDT |
0.3327 USDT |
0.3442 USDT |
| 2025-12-07 |
0.3428 USDT |
1,176,841.8602 THETA |
0.3419 USDT |
0.3401 USDT |
0.3415 USDT |
0.3403 USDT |
| 2025-12-06 |
0.3307 USDT |
611,472.5263 THETA |
0.3313 USDT |
0.3293 USDT |
0.3314 USDT |
0.3304 USDT |
| 2025-12-05 |
0.3349 USDT |
12,629,268.8475 THETA |
0.3412 USDT |
0.3229 USDT |
0.3294 USDT |
0.3313 USDT |
| 2025-12-04 |
0.3479 USDT |
13,220,021.5574 THETA |
0.3505 USDT |
0.3345 USDT |
0.3406 USDT |
0.3395 USDT |
| 2025-12-03 |
0.3469 USDT |
12,739,158.1332 THETA |
0.3399 USDT |
0.3389 USDT |
0.3436 USDT |
0.3461 USDT |
| 2025-12-02 |
0.3161 USDT |
8,202,184.1282 THETA |
0.3136 USDT |
0.3100 USDT |
0.3138 USDT |
0.3253 USDT |
| 2025-12-01 |
0.3155 USDT |
6,190,564.0436 THETA |
0.3344 USDT |
0.3106 USDT |
0.3142 USDT |
0.3113 USDT |
| 2025-11-30 |
0.3492 USDT |
5,610,305.4992 THETA |
0.3521 USDT |
0.3451 USDT |
0.3474 USDT |
0.3464 USDT |
| 2025-11-29 |
0.3556 USDT |
9,229,805.3677 THETA |
0.3555 USDT |
0.3487 USDT |
0.3514 USDT |
0.3506 USDT |
| 2025-11-28 |
0.3638 USDT |
12,795,304.2430 THETA |
0.3693 USDT |
0.3521 USDT |
0.3546 USDT |
0.3526 USDT |
| 2025-11-27 |
0.3687 USDT |
11,880,480.7905 THETA |
0.3691 USDT |
0.3644 USDT |
0.3674 USDT |
0.3749 USDT |
| 2025-11-26 |
0.3637 USDT |
11,275,020.8283 THETA |
0.3699 USDT |
0.3526 USDT |
0.3569 USDT |
0.3705 USDT |
| 2025-11-25 |
0.3642 USDT |
7,462,509.9977 THETA |
0.3668 USDT |
0.3554 USDT |
0.3596 USDT |
0.3583 USDT |
| 2025-11-24 |
0.3560 USDT |
5,204,749.7145 THETA |
0.3553 USDT |
0.3489 USDT |
0.3516 USDT |
0.3507 USDT |
| 2025-11-23 |
0.3528 USDT |
1,681,290.8350 THETA |
0.3456 USDT |
0.3433 USDT |
0.3472 USDT |
0.3562 USDT |
| 2025-11-22 |
0.3503 USDT |
2,048,127.7336 THETA |
0.3512 USDT |
0.3453 USDT |
0.3497 USDT |
0.3458 USDT |
| 2025-11-21 |
0.3528 USDT |
20,399,178.8190 THETA |
0.3745 USDT |
0.3312 USDT |
0.3490 USDT |
0.3512 USDT |
| 2025-11-20 |
0.3904 USDT |
18,152,444.4542 THETA |
0.4001 USDT |
0.3679 USDT |
0.3767 USDT |
0.3795 USDT |
| 2025-11-19 |
0.3979 USDT |
15,484,538.2237 THETA |
0.4078 USDT |
0.3785 USDT |
0.3847 USDT |
0.4002 USDT |
| 2025-11-18 |
0.3984 USDT |
7,030,582.5618 THETA |
0.3935 USDT |
0.3886 USDT |
0.3980 USDT |
0.4045 USDT |
| 2025-11-17 |
0.4112 USDT |
3,368,053.5687 THETA |
0.4035 USDT |
0.4008 USDT |
0.4103 USDT |
0.4175 USDT |
| 2025-11-16 |
0.4060 USDT |
7,860,051.9056 THETA |
0.4214 USDT |
0.3900 USDT |
0.3969 USDT |
0.3961 USDT |
| 2025-11-15 |
0.4225 USDT |
3,341,130.8846 THETA |
0.4129 USDT |
0.4127 USDT |
0.4202 USDT |
0.4244 USDT |
| 2025-11-14 |
0.4228 USDT |
4,800,843.5197 THETA |
0.4225 USDT |
0.4044 USDT |
0.4239 USDT |
0.4244 USDT |
| 2025-11-13 |
0.4488 USDT |
2,282,645.5936 THETA |
0.4462 USDT |
0.4373 USDT |
0.4489 USDT |
0.4516 USDT |
| 2025-11-12 |
0.4642 USDT |
6,494,667.7186 THETA |
0.4661 USDT |
0.4407 USDT |
0.4480 USDT |
0.4455 USDT |
| 2025-11-11 |
0.4776 USDT |
6,357,362.6066 THETA |
0.4904 USDT |
0.4538 USDT |
0.4616 USDT |
0.4597 USDT |
| 2025-11-10 |
0.4886 USDT |
4,079,681.9762 THETA |
0.4845 USDT |
0.4802 USDT |
0.4885 USDT |
0.4843 USDT |
| 2025-11-09 |
0.4829 USDT |
1,536,569.3427 THETA |
0.4983 USDT |
0.4680 USDT |
0.4754 USDT |
0.4729 USDT |
| 2025-11-08 |
0.5213 USDT |
3,488,849.5234 THETA |
0.5164 USDT |
0.5053 USDT |
0.5156 USDT |
0.5139 USDT |
| 2025-11-07 |
0.4766 USDT |
14,260,225.8306 THETA |
0.4404 USDT |
0.4321 USDT |
0.4446 USDT |
0.5167 USDT |
| 2025-11-06 |
0.4224 USDT |
4,850,232.0635 THETA |
0.4280 USDT |
0.4104 USDT |
0.4156 USDT |
0.4164 USDT |
| 2025-11-05 |
0.4074 USDT |
3,044,229.8285 THETA |
0.4094 USDT |
0.3924 USDT |
0.4089 USDT |
0.4177 USDT |