Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.3479 USDT |
13,220,021.5574 THETA |
0.3505 USDT |
0.3345 USDT |
0.3406 USDT |
0.3395 USDT |
| 2025-12-03 |
0.3469 USDT |
12,739,158.1332 THETA |
0.3399 USDT |
0.3389 USDT |
0.3436 USDT |
0.3461 USDT |
| 2025-12-02 |
0.3161 USDT |
8,202,184.1282 THETA |
0.3136 USDT |
0.3100 USDT |
0.3138 USDT |
0.3253 USDT |
| 2025-12-01 |
0.3155 USDT |
6,190,564.0436 THETA |
0.3344 USDT |
0.3106 USDT |
0.3142 USDT |
0.3113 USDT |
| 2025-11-30 |
0.3492 USDT |
5,610,305.4992 THETA |
0.3521 USDT |
0.3451 USDT |
0.3474 USDT |
0.3464 USDT |
| 2025-11-29 |
0.3556 USDT |
9,229,805.3677 THETA |
0.3555 USDT |
0.3487 USDT |
0.3514 USDT |
0.3506 USDT |
| 2025-11-28 |
0.3638 USDT |
12,795,304.2430 THETA |
0.3693 USDT |
0.3521 USDT |
0.3546 USDT |
0.3526 USDT |
| 2025-11-27 |
0.3687 USDT |
11,880,480.7905 THETA |
0.3691 USDT |
0.3644 USDT |
0.3674 USDT |
0.3749 USDT |
| 2025-11-26 |
0.3637 USDT |
11,275,020.8283 THETA |
0.3699 USDT |
0.3526 USDT |
0.3569 USDT |
0.3705 USDT |
| 2025-11-25 |
0.3642 USDT |
7,462,509.9977 THETA |
0.3668 USDT |
0.3554 USDT |
0.3596 USDT |
0.3583 USDT |
| 2025-11-24 |
0.3560 USDT |
5,204,749.7145 THETA |
0.3553 USDT |
0.3489 USDT |
0.3516 USDT |
0.3507 USDT |
| 2025-11-23 |
0.3528 USDT |
1,681,290.8350 THETA |
0.3456 USDT |
0.3433 USDT |
0.3472 USDT |
0.3562 USDT |
| 2025-11-22 |
0.3503 USDT |
2,048,127.7336 THETA |
0.3512 USDT |
0.3453 USDT |
0.3497 USDT |
0.3458 USDT |
| 2025-11-21 |
0.3528 USDT |
20,399,178.8190 THETA |
0.3745 USDT |
0.3312 USDT |
0.3490 USDT |
0.3512 USDT |
| 2025-11-20 |
0.3904 USDT |
18,152,444.4542 THETA |
0.4001 USDT |
0.3679 USDT |
0.3767 USDT |
0.3795 USDT |
| 2025-11-19 |
0.3979 USDT |
15,484,538.2237 THETA |
0.4078 USDT |
0.3785 USDT |
0.3847 USDT |
0.4002 USDT |
| 2025-11-18 |
0.3984 USDT |
7,030,582.5618 THETA |
0.3935 USDT |
0.3886 USDT |
0.3980 USDT |
0.4045 USDT |
| 2025-11-17 |
0.4112 USDT |
3,368,053.5687 THETA |
0.4035 USDT |
0.4008 USDT |
0.4103 USDT |
0.4175 USDT |
| 2025-11-16 |
0.4060 USDT |
7,860,051.9056 THETA |
0.4214 USDT |
0.3900 USDT |
0.3969 USDT |
0.3961 USDT |
| 2025-11-15 |
0.4225 USDT |
3,341,130.8846 THETA |
0.4129 USDT |
0.4127 USDT |
0.4202 USDT |
0.4244 USDT |
| 2025-11-14 |
0.4228 USDT |
4,800,843.5197 THETA |
0.4225 USDT |
0.4044 USDT |
0.4239 USDT |
0.4244 USDT |
| 2025-11-13 |
0.4488 USDT |
2,282,645.5936 THETA |
0.4462 USDT |
0.4373 USDT |
0.4489 USDT |
0.4516 USDT |
| 2025-11-12 |
0.4642 USDT |
6,494,667.7186 THETA |
0.4661 USDT |
0.4407 USDT |
0.4480 USDT |
0.4455 USDT |
| 2025-11-11 |
0.4776 USDT |
6,357,362.6066 THETA |
0.4904 USDT |
0.4538 USDT |
0.4616 USDT |
0.4597 USDT |
| 2025-11-10 |
0.4886 USDT |
4,079,681.9762 THETA |
0.4845 USDT |
0.4802 USDT |
0.4885 USDT |
0.4843 USDT |
| 2025-11-09 |
0.4829 USDT |
1,536,569.3427 THETA |
0.4983 USDT |
0.4680 USDT |
0.4754 USDT |
0.4729 USDT |
| 2025-11-08 |
0.5213 USDT |
3,488,849.5234 THETA |
0.5164 USDT |
0.5053 USDT |
0.5156 USDT |
0.5139 USDT |
| 2025-11-07 |
0.4766 USDT |
14,260,225.8306 THETA |
0.4404 USDT |
0.4321 USDT |
0.4446 USDT |
0.5167 USDT |
| 2025-11-06 |
0.4224 USDT |
4,850,232.0635 THETA |
0.4280 USDT |
0.4104 USDT |
0.4156 USDT |
0.4164 USDT |
| 2025-11-05 |
0.4074 USDT |
3,044,229.8285 THETA |
0.4094 USDT |
0.3924 USDT |
0.4089 USDT |
0.4177 USDT |
| 2025-11-04 |
0.4069 USDT |
13,257,599.0762 THETA |
0.4292 USDT |
0.3774 USDT |
0.3967 USDT |
0.4094 USDT |
| 2025-11-03 |
0.4474 USDT |
12,485,151.5771 THETA |
0.4987 USDT |
0.4020 USDT |
0.4236 USDT |
0.4192 USDT |
| 2025-11-02 |
0.4995 USDT |
2,636,569.4957 THETA |
0.5015 USDT |
0.4929 USDT |
0.4979 USDT |
0.5047 USDT |
| 2025-11-01 |
0.4921 USDT |
2,424,098.9951 THETA |
0.4868 USDT |
0.4847 USDT |
0.4897 USDT |
0.4984 USDT |
| 2025-10-31 |
0.4853 USDT |
1,565,870.0346 THETA |
0.4819 USDT |
0.4794 USDT |
0.4843 USDT |
0.4874 USDT |
| 2025-10-30 |
0.5058 USDT |
5,791,856.1899 THETA |
0.5250 USDT |
0.4752 USDT |
0.4806 USDT |
0.4799 USDT |
| 2025-10-29 |
0.5252 USDT |
2,314,541.8239 THETA |
0.5187 USDT |
0.5169 USDT |
0.5222 USDT |
0.5341 USDT |
| 2025-10-28 |
0.5371 USDT |
2,099,815.5000 THETA |
0.5376 USDT |
0.5301 USDT |
0.5370 USDT |
0.5395 USDT |
| 2025-10-27 |
0.5691 USDT |
1,581,891.5770 THETA |
0.5659 USDT |
0.5626 USDT |
0.5683 USDT |
0.5655 USDT |
| 2025-10-26 |
0.5624 USDT |
5,026,895.3374 THETA |
0.5490 USDT |
0.5472 USDT |
0.5496 USDT |
0.5639 USDT |
| 2025-10-25 |
0.5466 USDT |
2,945,615.9293 THETA |
0.5516 USDT |
0.5412 USDT |
0.5435 USDT |
0.5522 USDT |
| 2025-10-24 |
0.5548 USDT |
3,896,815.7548 THETA |
0.5557 USDT |
0.5428 USDT |
0.5477 USDT |
0.5484 USDT |
| 2025-10-23 |
0.5507 USDT |
4,175,868.5183 THETA |
0.5389 USDT |
0.5360 USDT |
0.5406 USDT |
0.5494 USDT |
| 2025-10-22 |
0.5537 USDT |
2,067,807.8374 THETA |
0.5543 USDT |
0.5446 USDT |
0.5467 USDT |
0.5449 USDT |
| 2025-10-21 |
0.5477 USDT |
1,381,100.4150 THETA |
0.5593 USDT |
0.5363 USDT |
0.5399 USDT |
0.5394 USDT |
| 2025-10-20 |
0.5635 USDT |
4,245,592.8894 THETA |
0.5710 USDT |
0.5493 USDT |
0.5560 USDT |
0.5603 USDT |
| 2025-10-19 |
0.5638 USDT |
7,717,070.9587 THETA |
0.5577 USDT |
0.5481 USDT |
0.5577 USDT |
0.5645 USDT |
| 2025-10-18 |
0.5467 USDT |
5,388,373.7096 THETA |
0.5401 USDT |
0.5360 USDT |
0.5427 USDT |
0.5438 USDT |
| 2025-10-17 |
0.5198 USDT |
10,315,974.2532 THETA |
0.5375 USDT |
0.4971 USDT |
0.5092 USDT |
0.5166 USDT |
| 2025-10-16 |
0.5594 USDT |
11,088,248.5575 THETA |
0.5522 USDT |
0.5340 USDT |
0.5452 USDT |
0.5363 USDT |