Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
2.4413 USDT |
351,659.5255 THETA |
2.3886 USDT |
2.3616 USDT |
2.4237 USDT |
2.4953 USDT |
| 2024-04-23 |
2.3981 USDT |
1,002,924.4750 THETA |
2.3525 USDT |
2.3397 USDT |
2.3737 USDT |
2.4181 USDT |
| 2024-04-22 |
2.3084 USDT |
1,053,304.5551 THETA |
2.2490 USDT |
2.2110 USDT |
2.2410 USDT |
2.3701 USDT |
| 2024-04-21 |
2.2807 USDT |
712,076.3052 THETA |
2.3189 USDT |
2.0259 USDT |
2.2543 USDT |
2.2520 USDT |
| 2024-04-20 |
2.1224 USDT |
1,069,590.8976 THETA |
2.0604 USDT |
2.0222 USDT |
2.0736 USDT |
2.2906 USDT |
| 2024-04-19 |
2.0479 USDT |
1,586,064.0735 THETA |
2.0796 USDT |
1.8841 USDT |
1.9576 USDT |
2.0994 USDT |
| 2024-04-18 |
2.0153 USDT |
1,068,622.1617 THETA |
1.9912 USDT |
1.9353 USDT |
1.9935 USDT |
2.0705 USDT |
| 2024-04-17 |
2.0018 USDT |
1,043,706.7351 THETA |
2.0345 USDT |
1.8925 USDT |
1.9634 USDT |
1.9532 USDT |
| 2024-04-16 |
1.9933 USDT |
1,363,703.4106 THETA |
2.0183 USDT |
1.9040 USDT |
1.9586 USDT |
1.9996 USDT |
| 2024-04-15 |
2.1483 USDT |
1,328,610.8652 THETA |
2.1643 USDT |
1.9466 USDT |
1.9751 USDT |
1.9751 USDT |
| 2024-04-14 |
2.0133 USDT |
1,451,528.1077 THETA |
1.9882 USDT |
1.8680 USDT |
1.9364 USDT |
2.0407 USDT |
| 2024-04-13 |
2.3179 USDT |
1,440,345.9615 THETA |
2.4325 USDT |
2.0652 USDT |
2.1429 USDT |
2.1362 USDT |
| 2024-04-12 |
2.7580 USDT |
1,041,416.3333 THETA |
2.8998 USDT |
2.2551 USDT |
2.4352 USDT |
2.4310 USDT |
| 2024-04-11 |
2.9553 USDT |
940,934.3161 THETA |
3.0389 USDT |
2.8654 USDT |
2.8984 USDT |
2.9168 USDT |
| 2024-04-10 |
2.8125 USDT |
1,067,525.9800 THETA |
2.8643 USDT |
2.6288 USDT |
2.7327 USDT |
3.0390 USDT |
| 2024-04-09 |
2.9128 USDT |
1,208,235.4891 THETA |
2.9048 USDT |
2.8252 USDT |
2.8904 USDT |
2.8770 USDT |
| 2024-04-08 |
2.7479 USDT |
676,510.4804 THETA |
2.6836 USDT |
2.6187 USDT |
2.6461 USDT |
2.8222 USDT |
| 2024-04-07 |
2.6714 USDT |
740,877.5078 THETA |
2.6483 USDT |
2.6277 USDT |
2.6580 USDT |
2.6600 USDT |
| 2024-04-06 |
2.6548 USDT |
876,869.0402 THETA |
2.5850 USDT |
2.5757 USDT |
2.6311 USDT |
2.6617 USDT |
| 2024-04-05 |
2.5319 USDT |
853,639.8540 THETA |
2.5628 USDT |
2.4600 USDT |
2.5184 USDT |
2.6079 USDT |
| 2024-04-04 |
2.5489 USDT |
835,313.5913 THETA |
2.5088 USDT |
2.4531 USDT |
2.4960 USDT |
2.6363 USDT |
| 2024-04-03 |
2.5635 USDT |
1,098,622.6328 THETA |
2.5825 USDT |
2.4537 USDT |
2.4815 USDT |
2.4676 USDT |
| 2024-04-02 |
2.6721 USDT |
863,588.4584 THETA |
2.8658 USDT |
2.5368 USDT |
2.5827 USDT |
2.6223 USDT |
| 2024-04-01 |
2.9060 USDT |
917,912.1873 THETA |
3.0824 USDT |
2.7513 USDT |
2.7946 USDT |
2.8296 USDT |
| 2024-03-31 |
2.9026 USDT |
870,203.8879 THETA |
2.8086 USDT |
2.7935 USDT |
2.8130 USDT |
3.0795 USDT |
| 2024-03-30 |
2.8487 USDT |
736,479.2505 THETA |
2.9264 USDT |
2.7952 USDT |
2.8211 USDT |
2.8184 USDT |
| 2024-03-29 |
2.9400 USDT |
903,796.0217 THETA |
2.9459 USDT |
2.8641 USDT |
2.9194 USDT |
2.8874 USDT |
| 2024-03-28 |
2.9637 USDT |
830,518.5037 THETA |
2.9816 USDT |
2.9002 USDT |
2.9350 USDT |
2.9217 USDT |
| 2024-03-27 |
3.0209 USDT |
1,076,453.2087 THETA |
3.0645 USDT |
2.9207 USDT |
2.9660 USDT |
3.0077 USDT |
| 2024-03-26 |
3.1497 USDT |
882,252.0776 THETA |
3.0903 USDT |
3.0654 USDT |
3.1007 USDT |
3.0923 USDT |
| 2024-03-25 |
2.9681 USDT |
1,041,087.6744 THETA |
2.9172 USDT |
2.8534 USDT |
2.9059 USDT |
3.0781 USDT |
| 2024-03-24 |
2.7962 USDT |
869,380.8123 THETA |
2.7819 USDT |
2.7048 USDT |
2.7336 USDT |
2.9291 USDT |
| 2024-03-23 |
2.8223 USDT |
911,531.3353 THETA |
2.8101 USDT |
2.7577 USDT |
2.7853 USDT |
2.8607 USDT |
| 2024-03-22 |
2.8940 USDT |
805,377.4144 THETA |
2.8503 USDT |
2.7397 USDT |
2.8091 USDT |
2.8263 USDT |
| 2024-03-21 |
2.8997 USDT |
1,197,781.6946 THETA |
3.0426 USDT |
2.7605 USDT |
2.8186 USDT |
2.8260 USDT |
| 2024-03-20 |
2.5952 USDT |
1,432,721.1408 THETA |
2.5640 USDT |
2.4055 USDT |
2.4783 USDT |
2.9850 USDT |
| 2024-03-19 |
2.7253 USDT |
1,582,199.8068 THETA |
2.9992 USDT |
2.5780 USDT |
2.6610 USDT |
2.6655 USDT |
| 2024-03-18 |
3.1757 USDT |
877,100.0456 THETA |
3.1358 USDT |
2.9608 USDT |
3.0077 USDT |
2.9737 USDT |
| 2024-03-17 |
2.9325 USDT |
1,254,289.6554 THETA |
2.7463 USDT |
2.6365 USDT |
2.7378 USDT |
3.1668 USDT |
| 2024-03-16 |
3.0190 USDT |
980,930.9008 THETA |
3.1108 USDT |
2.8567 USDT |
2.9060 USDT |
2.9019 USDT |
| 2024-03-15 |
3.0546 USDT |
1,630,704.3357 THETA |
3.3578 USDT |
2.8139 USDT |
2.9723 USDT |
3.0203 USDT |
| 2024-03-14 |
3.4173 USDT |
871,816.5227 THETA |
3.3704 USDT |
3.2715 USDT |
3.3320 USDT |
3.2911 USDT |
| 2024-03-13 |
3.3708 USDT |
1,055,828.0779 THETA |
3.4256 USDT |
3.2657 USDT |
3.3342 USDT |
3.3598 USDT |
| 2024-03-12 |
3.4214 USDT |
1,233,508.5866 THETA |
3.4640 USDT |
3.2553 USDT |
3.4134 USDT |
3.3893 USDT |
| 2024-03-11 |
3.4575 USDT |
1,009,583.5348 THETA |
3.2273 USDT |
3.0610 USDT |
3.2533 USDT |
3.7113 USDT |
| 2024-03-10 |
3.0304 USDT |
778,081.2143 THETA |
3.1724 USDT |
2.8860 USDT |
2.9442 USDT |
3.0430 USDT |
| 2024-03-09 |
3.1223 USDT |
1,180,539.9756 THETA |
3.0473 USDT |
2.9767 USDT |
3.0292 USDT |
3.1003 USDT |
| 2024-03-08 |
3.0591 USDT |
1,535,481.3828 THETA |
2.9519 USDT |
2.8931 USDT |
2.9928 USDT |
3.0318 USDT |
| 2024-03-07 |
2.9189 USDT |
1,186,447.7304 THETA |
2.8912 USDT |
2.8212 USDT |
2.8873 USDT |
2.8927 USDT |
| 2024-03-06 |
2.8763 USDT |
1,783,190.5843 THETA |
2.7711 USDT |
2.6161 USDT |
2.6843 USDT |
2.8959 USDT |