Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.3166 USDT |
1,275,910.4722 THETA |
1.2964 USDT |
1.2769 USDT |
1.2958 USDT |
1.3067 USDT |
| 2024-09-15 |
1.3233 USDT |
712,619.5776 THETA |
1.2946 USDT |
1.2938 USDT |
1.3031 USDT |
1.3238 USDT |
| 2024-09-14 |
1.3022 USDT |
802,488.9245 THETA |
1.2940 USDT |
1.2789 USDT |
1.2960 USDT |
1.3077 USDT |
| 2024-09-13 |
1.2331 USDT |
1,199,102.5422 THETA |
1.1990 USDT |
1.1916 USDT |
1.1994 USDT |
1.2803 USDT |
| 2024-09-12 |
1.2007 USDT |
1,490,459.1741 THETA |
1.1860 USDT |
1.1812 USDT |
1.1956 USDT |
1.2011 USDT |
| 2024-09-11 |
1.1801 USDT |
1,230,381.2981 THETA |
1.2078 USDT |
1.1507 USDT |
1.1664 USDT |
1.1909 USDT |
| 2024-09-10 |
1.1952 USDT |
1,539,471.0378 THETA |
1.1889 USDT |
1.1794 USDT |
1.1879 USDT |
1.2114 USDT |
| 2024-09-09 |
1.1724 USDT |
1,279,772.4211 THETA |
1.1607 USDT |
1.1510 USDT |
1.1604 USDT |
1.1981 USDT |
| 2024-09-08 |
1.1440 USDT |
1,267,062.2544 THETA |
1.1249 USDT |
1.1126 USDT |
1.1246 USDT |
1.1629 USDT |
| 2024-09-07 |
1.1264 USDT |
1,337,418.8967 THETA |
1.0937 USDT |
1.0934 USDT |
1.1028 USDT |
1.1441 USDT |
| 2024-09-06 |
1.1145 USDT |
1,628,641.8020 THETA |
1.1072 USDT |
1.0795 USDT |
1.0958 USDT |
1.0866 USDT |
| 2024-09-05 |
1.1336 USDT |
831,463.5702 THETA |
1.1489 USDT |
1.1179 USDT |
1.1280 USDT |
1.1232 USDT |
| 2024-09-04 |
1.1277 USDT |
1,480,550.1515 THETA |
1.1314 USDT |
1.0735 USDT |
1.1194 USDT |
1.1611 USDT |
| 2024-09-03 |
1.1752 USDT |
1,331,693.7077 THETA |
1.1873 USDT |
1.1392 USDT |
1.1486 USDT |
1.1454 USDT |
| 2024-09-02 |
1.1690 USDT |
1,333,644.0984 THETA |
1.1494 USDT |
1.1462 USDT |
1.1632 USDT |
1.1852 USDT |
| 2024-09-01 |
1.1831 USDT |
752,193.1979 THETA |
1.1996 USDT |
1.1553 USDT |
1.1785 USDT |
1.1700 USDT |
| 2024-08-31 |
1.2122 USDT |
1,114,513.0538 THETA |
1.2199 USDT |
1.1818 USDT |
1.1960 USDT |
1.1966 USDT |
| 2024-08-30 |
1.2196 USDT |
1,602,930.1771 THETA |
1.2246 USDT |
1.1693 USDT |
1.1890 USDT |
1.2192 USDT |
| 2024-08-29 |
1.2643 USDT |
1,319,387.6165 THETA |
1.2447 USDT |
1.2119 USDT |
1.2469 USDT |
1.2181 USDT |
| 2024-08-28 |
1.2693 USDT |
1,261,944.9895 THETA |
1.2513 USDT |
1.2308 USDT |
1.2618 USDT |
1.2710 USDT |
| 2024-08-27 |
1.3384 USDT |
1,312,366.7343 THETA |
1.3244 USDT |
1.3045 USDT |
1.3230 USDT |
1.3295 USDT |
| 2024-08-26 |
1.3832 USDT |
786,091.8929 THETA |
1.3705 USDT |
1.3544 USDT |
1.3747 USDT |
1.3746 USDT |
| 2024-08-25 |
1.3818 USDT |
1,122,458.0658 THETA |
1.4153 USDT |
1.3449 USDT |
1.3690 USDT |
1.3760 USDT |
| 2024-08-24 |
1.4060 USDT |
1,047,713.5868 THETA |
1.4112 USDT |
1.3829 USDT |
1.3902 USDT |
1.4205 USDT |
| 2024-08-23 |
1.3380 USDT |
1,096,080.1741 THETA |
1.3217 USDT |
1.3108 USDT |
1.3212 USDT |
1.3902 USDT |
| 2024-08-22 |
1.2838 USDT |
1,508,687.8495 THETA |
1.2385 USDT |
1.2282 USDT |
1.2433 USDT |
1.3056 USDT |
| 2024-08-21 |
1.1931 USDT |
1,352,315.9830 THETA |
1.1806 USDT |
1.1625 USDT |
1.1770 USDT |
1.2497 USDT |
| 2024-08-20 |
1.1739 USDT |
1,070,305.1095 THETA |
1.1640 USDT |
1.1404 USDT |
1.1539 USDT |
1.1513 USDT |
| 2024-08-19 |
1.1268 USDT |
1,271,250.8287 THETA |
1.1284 USDT |
1.1061 USDT |
1.1213 USDT |
1.1295 USDT |
| 2024-08-18 |
1.1491 USDT |
1,346,088.8493 THETA |
1.1427 USDT |
1.1261 USDT |
1.1331 USDT |
1.1619 USDT |
| 2024-08-17 |
1.1430 USDT |
1,469,542.6083 THETA |
1.1425 USDT |
1.1336 USDT |
1.1392 USDT |
1.1406 USDT |
| 2024-08-16 |
1.1698 USDT |
1,325,111.4705 THETA |
1.1599 USDT |
1.1372 USDT |
1.1589 USDT |
1.1378 USDT |
| 2024-08-15 |
1.1856 USDT |
1,448,930.3440 THETA |
1.1680 USDT |
1.1579 USDT |
1.1702 USDT |
1.1932 USDT |
| 2024-08-14 |
1.1995 USDT |
1,568,616.7178 THETA |
1.2073 USDT |
1.1547 USDT |
1.1763 USDT |
1.1690 USDT |
| 2024-08-13 |
1.1731 USDT |
1,279,002.2283 THETA |
1.1904 USDT |
1.1457 USDT |
1.1591 USDT |
1.1754 USDT |
| 2024-08-12 |
1.1488 USDT |
1,582,730.6154 THETA |
1.1109 USDT |
1.1050 USDT |
1.1272 USDT |
1.1884 USDT |
| 2024-08-11 |
1.1803 USDT |
1,469,271.3719 THETA |
1.1894 USDT |
1.1299 USDT |
1.1554 USDT |
1.1325 USDT |
| 2024-08-10 |
1.1825 USDT |
1,058,577.0531 THETA |
1.1769 USDT |
1.1682 USDT |
1.1732 USDT |
1.1730 USDT |
| 2024-08-09 |
1.1704 USDT |
2,131,720.5199 THETA |
1.2166 USDT |
1.0787 USDT |
1.1590 USDT |
1.1529 USDT |
| 2024-08-08 |
1.1297 USDT |
1,567,477.6306 THETA |
1.0628 USDT |
1.0454 USDT |
1.0705 USDT |
1.1572 USDT |
| 2024-08-07 |
1.1240 USDT |
1,795,780.1664 THETA |
1.1029 USDT |
1.0768 USDT |
1.1120 USDT |
1.0989 USDT |
| 2024-08-06 |
1.1092 USDT |
2,753,494.5234 THETA |
1.0598 USDT |
1.0565 USDT |
1.0908 USDT |
1.1059 USDT |
| 2024-08-05 |
0.9923 USDT |
4,074,262.8995 THETA |
1.1382 USDT |
0.8954 USDT |
0.9380 USDT |
1.0634 USDT |
| 2024-08-04 |
1.1833 USDT |
1,997,923.9444 THETA |
1.2077 USDT |
1.0893 USDT |
1.1239 USDT |
1.1616 USDT |
| 2024-08-03 |
1.2280 USDT |
2,246,510.2116 THETA |
1.2444 USDT |
1.1705 USDT |
1.1932 USDT |
1.1914 USDT |
| 2024-08-02 |
1.3078 USDT |
1,988,328.2394 THETA |
1.3516 USDT |
1.2399 USDT |
1.2679 USDT |
1.2720 USDT |
| 2024-08-01 |
1.3629 USDT |
716,505.5238 THETA |
1.3655 USDT |
1.3292 USDT |
1.3549 USDT |
1.3614 USDT |
| 2024-07-31 |
1.4044 USDT |
1,644,714.2201 THETA |
1.3959 USDT |
1.3540 USDT |
1.3725 USDT |
1.3627 USDT |
| 2024-07-30 |
1.4814 USDT |
1,703,888.6286 THETA |
1.4704 USDT |
1.3752 USDT |
1.3937 USDT |
1.3983 USDT |
| 2024-07-29 |
1.5152 USDT |
1,514,250.7113 THETA |
1.4521 USDT |
1.4513 USDT |
1.4882 USDT |
1.4781 USDT |