Crypto exchange Huobi

Market Theta Token (THETA) / Tether (USDT)

Identifier on Huobi: thetausdt
123...1718
Date Price Volume Open Low High Close
2021-04-21 11.6760 USDT 3,020,124.9548 THETA 11.7563 USDT 11.1019 USDT 11.4263 USDT 11.6105 USDT
2021-04-20 10.6611 USDT 7,782,887.3765 THETA 10.8151 USDT 9.7635 USDT 10.2626 USDT 11.7593 USDT
2021-04-19 11.3299 USDT 6,772,525.6773 THETA 11.7643 USDT 10.2913 USDT 10.7345 USDT 10.8500 USDT
2021-04-18 11.1379 USDT 14,203,395.0592 THETA 13.2808 USDT 9.0872 USDT 10.9544 USDT 11.8278 USDT
2021-04-17 13.7282 USDT 7,471,636.1181 THETA 14.1891 USDT 12.9100 USDT 13.3755 USDT 13.3929 USDT
2021-04-16 13.9071 USDT 14,781,868.8478 THETA 12.5649 USDT 11.9686 USDT 12.1792 USDT 14.1575 USDT
2021-04-15 12.2215 USDT 2,318,489.5265 THETA 12.1385 USDT 11.8870 USDT 12.0647 USDT 12.4695 USDT
2021-04-14 12.0958 USDT 5,246,067.5294 THETA 12.4154 USDT 11.3160 USDT 11.7567 USDT 12.0805 USDT
2021-04-13 12.1831 USDT 2,913,742.5705 THETA 12.1269 USDT 11.8212 USDT 12.0365 USDT 12.5505 USDT
2021-04-12 12.0786 USDT 1,764,438.0207 THETA 12.2057 USDT 11.8135 USDT 11.9731 USDT 12.1284 USDT
2021-04-11 12.2674 USDT 1,984,733.8507 THETA 12.3775 USDT 11.9972 USDT 12.1500 USDT 12.2331 USDT
2021-04-10 12.5555 USDT 2,401,872.6194 THETA 12.6351 USDT 12.0200 USDT 12.2897 USDT 12.3907 USDT
2021-04-09 12.5339 USDT 4,032,054.9194 THETA 12.9000 USDT 11.1927 USDT 12.5140 USDT 12.6179 USDT
2021-04-08 12.5984 USDT 5,007,842.8884 THETA 12.2939 USDT 11.8300 USDT 12.0592 USDT 12.9178 USDT
2021-04-07 12.5777 USDT 13,899,030.4225 THETA 11.7253 USDT 11.4000 USDT 12.0002 USDT 12.2505 USDT
2021-04-06 11.6173 USDT 2,822,756.7857 THETA 11.5938 USDT 11.3903 USDT 11.5542 USDT 11.6786 USDT
2021-04-05 11.5877 USDT 2,785,821.4112 THETA 11.7836 USDT 11.2689 USDT 11.4271 USDT 11.5754 USDT
2021-04-04 11.5616 USDT 2,350,645.5269 THETA 11.3831 USDT 11.2098 USDT 11.5074 USDT 11.7586 USDT
2021-04-03 12.0044 USDT 3,857,584.5243 THETA 11.6833 USDT 11.2468 USDT 11.6024 USDT 11.6280 USDT
2021-04-02 11.8099 USDT 3,905,946.8754 THETA 11.5127 USDT 11.2145 USDT 11.5376 USDT 11.6770 USDT
2021-04-01 11.9162 USDT 4,746,184.9815 THETA 12.3199 USDT 11.2782 USDT 11.5977 USDT 11.5315 USDT
2021-03-31 12.4768 USDT 5,262,080.6901 THETA 12.8865 USDT 11.5977 USDT 12.1583 USDT 12.1811 USDT
2021-03-30 12.9439 USDT 3,128,605.1778 THETA 13.1419 USDT 12.6842 USDT 12.8743 USDT 12.9462 USDT
2021-03-29 13.4567 USDT 6,325,296.9043 THETA 12.8663 USDT 12.8035 USDT 13.1429 USDT 13.0997 USDT
2021-03-28 12.5058 USDT 6,665,247.0517 THETA 11.8030 USDT 11.5621 USDT 11.8480 USDT 12.9194 USDT
2021-03-27 12.0234 USDT 5,121,983.4608 THETA 12.6318 USDT 11.4766 USDT 11.8219 USDT 11.9128 USDT
2021-03-26 12.7028 USDT 8,803,269.6498 THETA 13.1407 USDT 11.8774 USDT 12.2581 USDT 12.2523 USDT
2021-03-25 11.9119 USDT 17,444,529.3168 THETA 11.2275 USDT 10.3801 USDT 11.2105 USDT 12.6158 USDT
2021-03-24 13.1674 USDT 24,104,182.7646 THETA 12.8833 USDT 10.6304 USDT 11.4622 USDT 11.3175 USDT
2021-03-23 12.2814 USDT 27,598,849.6262 THETA 10.0265 USDT 9.9651 USDT 10.4371 USDT 13.0810 USDT
2021-03-22 10.1182 USDT 13,637,034.6465 THETA 9.6144 USDT 9.5345 USDT 9.7407 USDT 10.0449 USDT
2021-03-21 8.8792 USDT 7,093,609.3727 THETA 8.3036 USDT 8.2308 USDT 8.5337 USDT 9.5550 USDT
2021-03-20 8.2999 USDT 3,586,524.1493 THETA 8.2036 USDT 8.0300 USDT 8.1551 USDT 8.3624 USDT
2021-03-19 8.5892 USDT 6,529,420.3469 THETA 8.4102 USDT 7.7500 USDT 8.3699 USDT 8.3524 USDT
2021-03-18 7.9619 USDT 6,310,331.5801 THETA 7.8766 USDT 7.4494 USDT 7.6072 USDT 8.5370 USDT
2021-03-17 7.2693 USDT 4,055,641.1910 THETA 7.0189 USDT 6.7628 USDT 6.9631 USDT 7.7500 USDT
2021-03-16 7.1161 USDT 6,426,575.2786 THETA 6.7440 USDT 6.3601 USDT 6.6511 USDT 7.0516 USDT
2021-03-15 6.9740 USDT 5,689,631.8390 THETA 7.3414 USDT 6.6070 USDT 6.8294 USDT 6.7531 USDT
2021-03-14 7.2750 USDT 8,835,361.6485 THETA 6.8324 USDT 6.5806 USDT 6.7202 USDT 7.5886 USDT
2021-03-13 6.7420 USDT 5,534,199.3321 THETA 6.9380 USDT 6.4056 USDT 6.5255 USDT 6.9156 USDT
2021-03-12 6.9101 USDT 11,545,366.5419 THETA 7.0420 USDT 6.2563 USDT 6.4890 USDT 7.1190 USDT
2021-03-11 7.0083 USDT 16,655,859.3920 THETA 6.4840 USDT 6.2422 USDT 6.4444 USDT 6.9461 USDT
2021-03-10 5.7801 USDT 8,834,069.5109 THETA 5.3693 USDT 5.2184 USDT 5.3802 USDT 6.5460 USDT
2021-03-09 5.1048 USDT 5,950,193.3632 THETA 4.9228 USDT 4.8929 USDT 5.0432 USDT 5.4247 USDT
2021-03-08 4.6558 USDT 6,235,477.1850 THETA 4.3421 USDT 4.2546 USDT 4.3665 USDT 4.9073 USDT
2021-03-07 4.3163 USDT 3,935,257.4712 THETA 4.1572 USDT 4.1332 USDT 4.1980 USDT 4.3272 USDT
2021-03-06 4.0448 USDT 3,752,818.6470 THETA 4.1285 USDT 3.8261 USDT 3.9299 USDT 4.1498 USDT
2021-03-05 4.3786 USDT 9,232,316.9547 THETA 4.4572 USDT 4.0250 USDT 4.0889 USDT 4.0681 USDT
2021-03-04 4.1911 USDT 9,608,317.3401 THETA 3.9893 USDT 3.8511 USDT 3.9565 USDT 4.4436 USDT
2021-03-03 3.8108 USDT 4,481,042.6527 THETA 3.7022 USDT 3.6290 USDT 3.7223 USDT 3.9677 USDT
123...1718