Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.2194 USDT |
1,759,499.4671 |
0.2139 USDT |
0.2107 USDT |
0.2142 USDT |
0.2321 USDT |
| 2023-01-19 |
0.2135 USDT |
2,482,144.5745 |
0.2148 USDT |
0.2081 USDT |
0.2095 USDT |
0.2131 USDT |
| 2023-01-18 |
0.2301 USDT |
2,170,527.7951 |
0.2291 USDT |
0.2111 USDT |
0.2141 USDT |
0.2136 USDT |
| 2023-01-17 |
0.2314 USDT |
2,052,024.7227 |
0.2323 USDT |
0.2248 USDT |
0.2263 USDT |
0.2307 USDT |
| 2023-01-16 |
0.2284 USDT |
2,142,912.4417 |
0.2210 USDT |
0.2200 USDT |
0.2215 USDT |
0.2323 USDT |
| 2023-01-15 |
0.2251 USDT |
1,687,508.2546 |
0.2247 USDT |
0.2123 USDT |
0.2123 USDT |
0.2209 USDT |
| 2023-01-14 |
0.2251 USDT |
2,326,308.4697 |
0.2233 USDT |
0.2184 USDT |
0.2201 USDT |
0.2193 USDT |
| 2023-01-13 |
0.2118 USDT |
2,386,099.4996 |
0.2120 USDT |
0.2077 USDT |
0.2118 USDT |
0.2136 USDT |
| 2023-01-12 |
0.2084 USDT |
2,913,642.1941 |
0.2098 USDT |
0.2008 USDT |
0.2051 USDT |
0.2120 USDT |
| 2023-01-11 |
0.2120 USDT |
2,090,766.7616 |
0.2055 USDT |
0.2045 USDT |
0.2059 USDT |
0.2133 USDT |
| 2023-01-10 |
0.2041 USDT |
2,365,330.4695 |
0.2037 USDT |
0.2008 USDT |
0.2023 USDT |
0.2021 USDT |
| 2023-01-09 |
0.2022 USDT |
2,135,949.1418 |
0.1972 USDT |
0.1962 USDT |
0.1977 USDT |
0.2013 USDT |
| 2023-01-08 |
0.2041 USDT |
2,730,612.9613 |
0.2035 USDT |
0.1959 USDT |
0.1974 USDT |
0.1969 USDT |
| 2023-01-07 |
0.2006 USDT |
2,398,043.7890 |
0.1990 USDT |
0.1948 USDT |
0.1985 USDT |
0.2038 USDT |
| 2023-01-06 |
0.2002 USDT |
2,647,174.0599 |
0.2068 USDT |
0.1910 USDT |
0.1978 USDT |
0.1971 USDT |
| 2023-01-05 |
0.2165 USDT |
2,541,157.2913 |
0.2215 USDT |
0.2066 USDT |
0.2077 USDT |
0.2073 USDT |
| 2023-01-04 |
0.2263 USDT |
2,491,144.9378 |
0.2321 USDT |
0.2190 USDT |
0.2225 USDT |
0.2237 USDT |
| 2023-01-03 |
0.2311 USDT |
2,768,544.3029 |
0.2341 USDT |
0.2100 USDT |
0.2279 USDT |
0.2322 USDT |
| 2023-01-02 |
0.2529 USDT |
2,494,470.1928 |
0.2713 USDT |
0.2020 USDT |
0.2371 USDT |
0.2370 USDT |
| 2023-01-01 |
0.2702 USDT |
2,006,127.4502 |
0.2696 USDT |
0.2688 USDT |
0.2701 USDT |
0.2704 USDT |
| 2022-12-31 |
0.2710 USDT |
1,948,905.8809 |
0.2728 USDT |
0.2675 USDT |
0.2700 USDT |
0.2696 USDT |
| 2022-12-30 |
0.2761 USDT |
1,899,034.7312 |
0.2785 USDT |
0.2700 USDT |
0.2726 USDT |
0.2716 USDT |
| 2022-12-29 |
0.2783 USDT |
1,895,297.1684 |
0.2857 USDT |
0.2744 USDT |
0.2770 USDT |
0.2785 USDT |
| 2022-12-28 |
0.2951 USDT |
1,725,089.6525 |
0.2904 USDT |
0.2750 USDT |
0.2874 USDT |
0.2857 USDT |
| 2022-12-27 |
0.2833 USDT |
1,734,012.1119 |
0.2788 USDT |
0.2700 USDT |
0.2777 USDT |
0.2901 USDT |
| 2022-12-26 |
0.2820 USDT |
2,035,638.3303 |
0.2878 USDT |
0.2767 USDT |
0.2791 USDT |
0.2786 USDT |
| 2022-12-25 |
0.3017 USDT |
1,694,076.7961 |
0.2929 USDT |
0.2830 USDT |
0.2978 USDT |
0.2979 USDT |
| 2022-12-24 |
0.2961 USDT |
1,790,553.4049 |
0.2830 USDT |
0.2813 USDT |
0.2858 USDT |
0.2925 USDT |
| 2022-12-23 |
0.2826 USDT |
1,777,680.7370 |
0.2772 USDT |
0.2750 USDT |
0.2800 USDT |
0.2831 USDT |
| 2022-12-22 |
0.2801 USDT |
1,689,787.9544 |
0.2757 USDT |
0.2700 USDT |
0.2758 USDT |
0.2763 USDT |
| 2022-12-21 |
0.2805 USDT |
1,839,307.0351 |
0.2742 USDT |
0.2708 USDT |
0.2727 USDT |
0.2842 USDT |
| 2022-12-20 |
0.2824 USDT |
2,274,868.5757 |
0.2646 USDT |
0.2563 USDT |
0.2650 USDT |
0.2977 USDT |
| 2022-12-19 |
0.2784 USDT |
2,072,548.5538 |
0.2786 USDT |
0.2642 USDT |
0.2735 USDT |
0.2722 USDT |
| 2022-12-18 |
0.2683 USDT |
1,995,658.6268 |
0.2563 USDT |
0.2561 USDT |
0.2606 USDT |
0.2762 USDT |
| 2022-12-17 |
0.2603 USDT |
2,072,764.0919 |
0.2623 USDT |
0.2520 USDT |
0.2540 USDT |
0.2539 USDT |
| 2022-12-16 |
0.2751 USDT |
1,880,379.6401 |
0.2847 USDT |
0.2541 USDT |
0.2605 USDT |
0.2659 USDT |
| 2022-12-15 |
0.2863 USDT |
1,535,353.7640 |
0.2987 USDT |
0.2785 USDT |
0.2817 USDT |
0.2848 USDT |
| 2022-12-14 |
0.2853 USDT |
1,990,388.0594 |
0.2783 USDT |
0.2742 USDT |
0.2788 USDT |
0.2982 USDT |
| 2022-12-13 |
0.2831 USDT |
1,911,400.5186 |
0.2822 USDT |
0.2574 USDT |
0.2761 USDT |
0.2824 USDT |
| 2022-12-12 |
0.2801 USDT |
1,485,043.1201 |
0.2803 USDT |
0.2684 USDT |
0.2743 USDT |
0.2770 USDT |
| 2022-12-11 |
0.3004 USDT |
776,960.2552 |
0.3230 USDT |
0.2779 USDT |
0.2832 USDT |
0.2779 USDT |
| 2022-12-10 |
0.2848 USDT |
743,324.9235 |
0.2900 USDT |
0.2738 USDT |
0.2801 USDT |
0.2972 USDT |
| 2022-12-09 |
0.2831 USDT |
717,432.8788 |
0.2873 USDT |
0.2793 USDT |
0.2810 USDT |
0.2861 USDT |
| 2022-12-08 |
0.2820 USDT |
808,277.5321 |
0.2633 USDT |
0.2633 USDT |
0.2762 USDT |
0.2892 USDT |
| 2022-12-07 |
0.2723 USDT |
819,258.7229 |
0.2727 USDT |
0.2574 USDT |
0.2668 USDT |
0.2646 USDT |
| 2022-12-06 |
0.2706 USDT |
861,470.9293 |
0.2647 USDT |
0.2574 USDT |
0.2650 USDT |
0.2717 USDT |
| 2022-12-05 |
0.2714 USDT |
822,683.2819 |
0.2844 USDT |
0.2550 USDT |
0.2634 USDT |
0.2627 USDT |
| 2022-12-04 |
0.2821 USDT |
868,416.0532 |
0.2674 USDT |
0.2583 USDT |
0.2706 USDT |
0.2766 USDT |
| 2022-12-03 |
0.2607 USDT |
891,430.5662 |
0.2553 USDT |
0.2476 USDT |
0.2546 USDT |
0.2690 USDT |
| 2022-12-02 |
0.2594 USDT |
806,365.4901 |
0.2570 USDT |
0.2465 USDT |
0.2538 USDT |
0.2551 USDT |