Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0060 USDT |
43,557.0186 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-04 |
0.0060 USDT |
224,382,367.5767 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-03 |
0.0059 USDT |
92,480,893.0957 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-02 |
0.0059 USDT |
582,325,308.4562 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-12-01 |
0.0059 USDT |
546,226,144.1900 |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-30 |
0.0064 USDT |
214,798,080.2355 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-29 |
0.0061 USDT |
57,188,448.0538 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-28 |
0.0060 USDT |
91,780,249.3268 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-27 |
0.0067 USDT |
196,627,310.3806 |
0.0080 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-11-26 |
0.0059 USDT |
81,543,970.1017 |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-25 |
0.0060 USDT |
4,414,948.8650 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-24 |
0.0059 USDT |
1,120,657.4874 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-23 |
0.0058 USDT |
20,919,058.8204 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-11-22 |
0.0057 USDT |
14,873,254.4377 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-21 |
0.0058 USDT |
44,152,076.4501 |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-11-20 |
0.0062 USDT |
12,691,806.8069 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-11-19 |
0.0062 USDT |
4,628,691.4967 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-13 |
0.0074 USDT |
1,065,606.6521 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-12 |
0.0076 USDT |
1,529,768.4150 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-11-11 |
0.0078 USDT |
1,557,756.3467 |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-10 |
0.0078 USDT |
47,005.4400 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-09 |
0.0077 USDT |
2,331,325.7311 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-11-08 |
0.0077 USDT |
2,675,179.2358 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-11-07 |
0.0074 USDT |
2,151,592.9927 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-11-06 |
0.0074 USDT |
1,986,316.2060 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-11-05 |
0.0073 USDT |
2,425,625.6514 |
0.0074 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-11-04 |
0.0079 USDT |
1,971,868.1078 |
0.0084 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-03 |
0.0084 USDT |
1,050,314.9735 |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-02 |
0.0086 USDT |
469,434.9462 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-01 |
0.0086 USDT |
3,066,832.8006 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-10-31 |
0.0085 USDT |
3,310,185.5818 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-30 |
0.0086 USDT |
781,292.1076 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-10-29 |
0.0087 USDT |
178,123.3800 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-10-28 |
0.0087 USDT |
4,492,995.9671 |
0.0088 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-10-27 |
0.0086 USDT |
10,640,735.2553 |
0.0090 USDT |
0.0083 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-10-26 |
0.0088 USDT |
8,655,612.6584 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-10-25 |
0.0083 USDT |
1,657,594.8322 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-10-24 |
0.0086 USDT |
1,200,617.2877 |
0.0085 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-22 |
0.0082 USDT |
1,453,444.4001 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-10-21 |
0.0083 USDT |
2,166,798.9483 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-10-20 |
0.0084 USDT |
2,178,634.2100 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-10-19 |
0.0085 USDT |
1,241,065.5553 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-10-18 |
0.0081 USDT |
2,003,928.8067 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-17 |
0.0080 USDT |
1,738,472.9465 |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |