Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: tusdt
12
Date Price Volume Open Low High Close
2022-07-06 0.0348 USDT 317,916.6961 0.0354 USDT 0.0343 USDT 0.0346 USDT 0.0346 USDT
2022-07-05 0.0355 USDT 750,844.8874 0.0359 USDT 0.0341 USDT 0.0344 USDT 0.0355 USDT
2022-07-04 0.0345 USDT 539,748.1007 0.0346 USDT 0.0336 USDT 0.0339 USDT 0.0356 USDT
2022-07-03 0.0343 USDT 824,116.3553 0.0346 USDT 0.0339 USDT 0.0341 USDT 0.0345 USDT
2022-07-02 0.0344 USDT 818,227.0678 0.0348 USDT 0.0334 USDT 0.0338 USDT 0.0350 USDT
2022-07-01 0.0343 USDT 1,982,558.8401 0.0339 USDT 0.0333 USDT 0.0339 USDT 0.0346 USDT
2022-06-30 0.0338 USDT 1,605,285.0449 0.0356 USDT 0.0322 USDT 0.0326 USDT 0.0326 USDT
2022-06-29 0.0367 USDT 1,175,069.3089 0.0379 USDT 0.0352 USDT 0.0356 USDT 0.0362 USDT
2022-06-28 0.0398 USDT 2,216,735.7497 0.0401 USDT 0.0382 USDT 0.0383 USDT 0.0383 USDT
2022-06-27 0.0395 USDT 2,386,753.3096 0.0406 USDT 0.0384 USDT 0.0391 USDT 0.0398 USDT
2022-06-26 0.0383 USDT 1,525,256.2804 0.0380 USDT 0.0373 USDT 0.0378 USDT 0.0389 USDT
2022-06-25 0.0370 USDT 1,547,126.9488 0.0374 USDT 0.0359 USDT 0.0363 USDT 0.0380 USDT
2022-06-24 0.0363 USDT 2,569,551.4678 0.0352 USDT 0.0351 USDT 0.0355 USDT 0.0378 USDT
2022-06-23 0.0353 USDT 2,707,697.0779 0.0352 USDT 0.0343 USDT 0.0345 USDT 0.0351 USDT
2022-06-22 0.0361 USDT 5,190,725.4220 0.0371 USDT 0.0349 USDT 0.0351 USDT 0.0353 USDT
2022-06-21 0.0366 USDT 4,290,531.9904 0.0358 USDT 0.0348 USDT 0.0355 USDT 0.0366 USDT
2022-06-20 0.0348 USDT 3,219,280.5806 0.0356 USDT 0.0335 USDT 0.0343 USDT 0.0354 USDT
2022-06-19 0.0334 USDT 4,153,135.4748 0.0339 USDT 0.0314 USDT 0.0320 USDT 0.0354 USDT
2022-06-18 0.0333 USDT 4,530,459.3952 0.0364 USDT 0.0308 USDT 0.0318 USDT 0.0310 USDT
2022-06-17 0.0355 USDT 7,518,949.4263 0.0347 USDT 0.0336 USDT 0.0348 USDT 0.0357 USDT
2022-06-16 0.0359 USDT 3,304,779.1481 0.0380 USDT 0.0336 USDT 0.0345 USDT 0.0343 USDT
2022-06-15 0.0335 USDT 3,813,853.1190 0.0363 USDT 0.0312 USDT 0.0318 USDT 0.0348 USDT
2022-06-14 0.0348 USDT 6,964,964.6591 0.0366 USDT 0.0312 USDT 0.0330 USDT 0.0356 USDT
2022-06-13 0.0381 USDT 6,946,544.5272 0.0431 USDT 0.0344 USDT 0.0358 USDT 0.0361 USDT
2022-06-12 0.0467 USDT 15,274,134.6204 0.0450 USDT 0.0432 USDT 0.0448 USDT 0.0443 USDT
2022-06-11 0.0463 USDT 2,851,005.3017 0.0487 USDT 0.0427 USDT 0.0441 USDT 0.0445 USDT
2022-06-10 0.0489 USDT 2,253,747.7262 0.0521 USDT 0.0472 USDT 0.0477 USDT 0.0477 USDT
2022-06-09 0.0517 USDT 2,788,673.4875 0.0530 USDT 0.0508 USDT 0.0510 USDT 0.0516 USDT
2022-06-08 0.0548 USDT 5,162,473.6092 0.0512 USDT 0.0512 USDT 0.0528 USDT 0.0532 USDT
2022-06-07 0.0510 USDT 5,237,927.5427 0.0540 USDT 0.0484 USDT 0.0493 USDT 0.0510 USDT
2022-06-06 0.0533 USDT 9,807,616.6224 0.0533 USDT 0.0506 USDT 0.0523 USDT 0.0539 USDT
2022-06-05 0.0558 USDT 21,570,773.3766 0.0508 USDT 0.0508 USDT 0.0530 USDT 0.0532 USDT
2022-06-04 0.0504 USDT 6,261,569.0827 0.0525 USDT 0.0490 USDT 0.0497 USDT 0.0504 USDT
2022-06-03 0.0530 USDT 21,363,915.0194 0.0504 USDT 0.0498 USDT 0.0512 USDT 0.0525 USDT
2022-06-02 0.0506 USDT 10,410,585.7572 0.0539 USDT 0.0484 USDT 0.0491 USDT 0.0495 USDT
2022-06-01 0.0638 USDT 76,151,814.6495 0.0480 USDT 0.0480 USDT 0.0545 USDT 0.0545 USDT
2022-05-31 0.0477 USDT 7,351,178.4788 0.0476 USDT 0.0460 USDT 0.0467 USDT 0.0472 USDT
2022-05-30 0.0452 USDT 4,638,094.3076 0.0439 USDT 0.0436 USDT 0.0452 USDT 0.0471 USDT
2022-05-29 0.0429 USDT 1,438,907.6500 0.0431 USDT 0.0424 USDT 0.0428 USDT 0.0433 USDT
2022-05-28 0.0438 USDT 2,443,065.5806 0.0421 USDT 0.0421 USDT 0.0428 USDT 0.0433 USDT
2022-05-27 0.0428 USDT 2,934,248.8711 0.0431 USDT 0.0417 USDT 0.0419 USDT 0.0418 USDT
2022-05-26 0.0445 USDT 2,692,921.6577 0.0471 USDT 0.0419 USDT 0.0432 USDT 0.0439 USDT
2022-05-25 0.0471 USDT 4,105,741.9296 0.0466 USDT 0.0462 USDT 0.0467 USDT 0.0472 USDT
2022-05-24 0.0462 USDT 2,971,345.0245 0.0471 USDT 0.0441 USDT 0.0450 USDT 0.0463 USDT
2022-05-23 0.0498 USDT 6,901,939.4347 0.0500 USDT 0.0476 USDT 0.0484 USDT 0.0476 USDT
2022-05-22 0.0494 USDT 3,195,677.9201 0.0488 USDT 0.0481 USDT 0.0488 USDT 0.0496 USDT
2022-05-21 0.0485 USDT 3,320,875.7399 0.0496 USDT 0.0477 USDT 0.0484 USDT 0.0485 USDT
2022-05-20 0.0510 USDT 7,663,043.6005 0.0513 USDT 0.0475 USDT 0.0482 USDT 0.0496 USDT
2022-05-19 0.0535 USDT 15,844,513.8658 0.0465 USDT 0.0464 USDT 0.0477 USDT 0.0511 USDT
2022-05-18 0.0488 USDT 3,410,068.5529 0.0503 USDT 0.0470 USDT 0.0478 USDT 0.0480 USDT
12