Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0111 USDT |
10,066,510.6526 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-12-04 |
0.0112 USDT |
3,790,162.2641 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-03 |
0.0111 USDT |
73,131.7747 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-12-02 |
0.0111 USDT |
24,658,267.4134 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-12-01 |
0.0110 USDT |
71,623,669.2303 |
0.0111 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-11-30 |
0.0113 USDT |
9,599,437.6105 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-11-29 |
0.0114 USDT |
10,838,100.2031 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-11-28 |
0.0116 USDT |
4,654,938.8689 |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-11-27 |
0.0116 USDT |
1,016,873.5114 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-26 |
0.0115 USDT |
626,528.7403 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-25 |
0.0115 USDT |
454,565.4113 |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-11-24 |
0.0114 USDT |
19,938,667.9022 |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-11-23 |
0.0114 USDT |
14,049,823.6603 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-11-22 |
0.0113 USDT |
46,801,307.0791 |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-11-21 |
0.0113 USDT |
53,249,520.4687 |
0.0115 USDT |
0.0103 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-11-20 |
0.0118 USDT |
11,299,334.3881 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-11-19 |
0.0117 USDT |
2,054,755.8302 |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-18 |
0.0116 USDT |
3,330,990.7853 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-11-17 |
0.0117 USDT |
6,933,357.4603 |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-16 |
0.0118 USDT |
1,771,347.6363 |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-11-15 |
0.0118 USDT |
218,326.1901 |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-14 |
0.0118 USDT |
17,736,754.5026 |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-13 |
0.0120 USDT |
10,413,216.5458 |
0.0123 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-12 |
0.0127 USDT |
17,630,724.7525 |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-11-11 |
0.0130 USDT |
2,422,100.9388 |
0.0130 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-11-10 |
0.0129 USDT |
3,875,296.2584 |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-11-09 |
0.0126 USDT |
4,074,826.6568 |
0.0127 USDT |
0.0122 USDT |
0.0122 USDT |
0.0129 USDT |
| 2025-11-08 |
0.0130 USDT |
3,887,705.8488 |
0.0130 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-11-07 |
0.0120 USDT |
2,480,462.8326 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-06 |
0.0119 USDT |
6,252,502.1100 |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-05 |
0.0119 USDT |
23,904,370.8549 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0121 USDT |
| 2025-11-04 |
0.0119 USDT |
10,447,618.6275 |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-03 |
0.0137 USDT |
30,327,296.3184 |
0.0137 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-11-02 |
0.0125 USDT |
45,981.0586 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-11-01 |
0.0125 USDT |
1,061,701.1556 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-10-31 |
0.0123 USDT |
1,526,249.4873 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-30 |
0.0123 USDT |
5,581,195.8871 |
0.0126 USDT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-10-29 |
0.0127 USDT |
10,327,046.4606 |
0.0128 USDT |
0.0121 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-10-28 |
0.0129 USDT |
5,566,744.3398 |
0.0130 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-10-27 |
0.0131 USDT |
1,711,351.7330 |
0.0131 USDT |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-10-26 |
0.0129 USDT |
674,963.9378 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-10-25 |
0.0128 USDT |
733,346.3573 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-10-24 |
0.0126 USDT |
366,982.2912 |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-10-23 |
0.0125 USDT |
2,462,415.7645 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-10-22 |
0.0128 USDT |
39,010,926.0380 |
0.0125 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-21 |
0.0125 USDT |
6,507,384.4896 |
0.0126 USDT |
0.0120 USDT |
0.0120 USDT |
0.0131 USDT |
| 2025-10-20 |
0.0125 USDT |
5,828,719.8211 |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0128 USDT |
| 2025-10-19 |
0.0120 USDT |
881,944.3049 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-10-18 |
0.0120 USDT |
4,383,005.9949 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-17 |
0.0124 USDT |
6,154,682.7392 |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |