Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0070 USDT |
25,263,213.9464 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2026-02-06 |
0.0064 USDT |
4,931,620.5213 |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0066 USDT |
| 2026-02-05 |
0.0071 USDT |
68,419,038.1282 |
0.0077 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2026-02-04 |
0.0081 USDT |
24,492,509.8780 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2026-02-03 |
0.0080 USDT |
1,146,493.1035 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-02 |
0.0078 USDT |
4,577,356.8742 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2026-02-01 |
0.0079 USDT |
10,305,996.3091 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2026-01-31 |
0.0080 USDT |
11,857,456.9621 |
0.0082 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2026-01-30 |
0.0082 USDT |
8,711,600.1599 |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2026-01-29 |
0.0087 USDT |
2,415,503.7129 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-28 |
0.0089 USDT |
145,653.8442 |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-27 |
0.0090 USDT |
1,014,072.3246 |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2026-01-26 |
0.0090 USDT |
7,115,730.3882 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
| 2026-01-25 |
0.0091 USDT |
2,114,497.3931 |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-23 |
0.0091 USDT |
1,990,253.7664 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2026-01-22 |
0.0094 USDT |
6,384,478.0190 |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-21 |
0.0093 USDT |
9,271,543.5529 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2026-01-20 |
0.0096 USDT |
2,450,040.5478 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-01-19 |
0.0094 USDT |
3,063,236.9723 |
0.0096 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-17 |
0.0101 USDT |
73,570.1429 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-16 |
0.0099 USDT |
2,702,858.8473 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2026-01-15 |
0.0101 USDT |
12,080,410.4171 |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2026-01-14 |
0.0101 USDT |
3,909,406.1853 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-13 |
0.0096 USDT |
1,730,687.5115 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2026-01-12 |
0.0093 USDT |
32,465.8567 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2026-01-11 |
0.0096 USDT |
135,652.9147 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2026-01-10 |
0.0102 USDT |
103,504,147.0931 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-01-09 |
0.0097 USDT |
64,133,804.7232 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2026-01-08 |
0.0096 USDT |
137,080,901.1698 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-07 |
0.0099 USDT |
116,634,369.6982 |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
| 2026-01-06 |
0.0095 USDT |
37,333,798.8639 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-05 |
0.0091 USDT |
18,674,277.8087 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2026-01-04 |
0.0091 USDT |
3,479,569.2181 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2026-01-03 |
0.0089 USDT |
8,204,208.3105 |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-02 |
0.0087 USDT |
9,471,191.2947 |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2026-01-01 |
0.0085 USDT |
10,506,248.2804 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-12-31 |
0.0087 USDT |
22,474,338.3752 |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-30 |
0.0090 USDT |
70,481,883.9140 |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-12-29 |
0.0091 USDT |
42,358,156.2312 |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-28 |
0.0099 USDT |
177,159,113.4909 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
| 2025-12-27 |
0.0085 USDT |
8,726.5142 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-26 |
0.0086 USDT |
11,522,457.3978 |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-25 |
0.0088 USDT |
4,804,006.7492 |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-24 |
0.0087 USDT |
4,048,701.2274 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-23 |
0.0089 USDT |
2,686,666.6555 |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-22 |
0.0090 USDT |
5,042,299.0464 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-12-21 |
0.0092 USDT |
916,284.8952 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-12-20 |
0.0094 USDT |
18,915,664.7151 |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |