Identifier on Huobi: sysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0548 USDT |
41,223,068.5929 SYS |
0.0555 USDT |
0.0533 USDT |
0.0546 USDT |
0.0566 USDT |
| 2025-07-21 |
0.0585 USDT |
41,543,560.1412 SYS |
0.0554 USDT |
0.0543 USDT |
0.0568 USDT |
0.0568 USDT |
| 2025-07-20 |
0.0521 USDT |
21,518,319.4848 SYS |
0.0476 USDT |
0.0471 USDT |
0.0476 USDT |
0.0569 USDT |
| 2025-07-19 |
0.0473 USDT |
19,238,922.0861 SYS |
0.0460 USDT |
0.0447 USDT |
0.0457 USDT |
0.0465 USDT |
| 2025-07-18 |
0.0461 USDT |
10,051,621.8321 SYS |
0.0443 USDT |
0.0442 USDT |
0.0456 USDT |
0.0466 USDT |
| 2025-07-17 |
0.0445 USDT |
20,444,881.1813 SYS |
0.0444 USDT |
0.0434 USDT |
0.0441 USDT |
0.0444 USDT |
| 2025-07-16 |
0.0444 USDT |
8,976,049.2036 SYS |
0.0445 USDT |
0.0438 USDT |
0.0441 USDT |
0.0446 USDT |
| 2025-07-15 |
0.0419 USDT |
18,214,068.9040 SYS |
0.0421 USDT |
0.0407 USDT |
0.0413 USDT |
0.0433 USDT |
| 2025-07-14 |
0.0431 USDT |
24,382,854.8599 SYS |
0.0439 USDT |
0.0418 USDT |
0.0423 USDT |
0.0420 USDT |
| 2025-07-13 |
0.0421 USDT |
22,971,743.9457 SYS |
0.0415 USDT |
0.0409 USDT |
0.0414 USDT |
0.0430 USDT |
| 2025-07-12 |
0.0420 USDT |
21,189,888.1431 SYS |
0.0419 USDT |
0.0408 USDT |
0.0415 USDT |
0.0409 USDT |
| 2025-07-11 |
0.0425 USDT |
12,771,659.1106 SYS |
0.0413 USDT |
0.0406 USDT |
0.0415 USDT |
0.0431 USDT |
| 2025-07-10 |
0.0387 USDT |
20,067,045.9867 SYS |
0.0370 USDT |
0.0370 USDT |
0.0375 USDT |
0.0413 USDT |
| 2025-07-09 |
0.0363 USDT |
13,104,530.2899 SYS |
0.0365 USDT |
0.0356 USDT |
0.0362 USDT |
0.0364 USDT |
| 2025-07-08 |
0.0354 USDT |
17,454,741.6108 SYS |
0.0332 USDT |
0.0330 USDT |
0.0333 USDT |
0.0363 USDT |
| 2025-07-07 |
0.0339 USDT |
15,008,972.2097 SYS |
0.0339 USDT |
0.0328 USDT |
0.0332 USDT |
0.0330 USDT |
| 2025-07-06 |
0.0327 USDT |
1,302,210.0895 SYS |
0.0327 USDT |
0.0325 USDT |
0.0326 USDT |
0.0333 USDT |
| 2025-07-05 |
0.0333 USDT |
1,754,606.5571 SYS |
0.0327 USDT |
0.0326 USDT |
0.0332 USDT |
0.0333 USDT |
| 2025-07-04 |
0.0335 USDT |
8,933,126.2697 SYS |
0.0353 USDT |
0.0321 USDT |
0.0324 USDT |
0.0327 USDT |
| 2025-07-03 |
0.0355 USDT |
12,028,348.7044 SYS |
0.0353 USDT |
0.0347 USDT |
0.0354 USDT |
0.0348 USDT |
| 2025-07-02 |
0.0342 USDT |
6,536,243.2086 SYS |
0.0326 USDT |
0.0325 USDT |
0.0326 USDT |
0.0353 USDT |
| 2025-07-01 |
0.0335 USDT |
6,694,545.1509 SYS |
0.0341 USDT |
0.0327 USDT |
0.0332 USDT |
0.0335 USDT |
| 2025-06-30 |
0.0344 USDT |
7,619,682.4388 SYS |
0.0352 USDT |
0.0334 USDT |
0.0342 USDT |
0.0340 USDT |
| 2025-06-29 |
0.0345 USDT |
5,194,136.0470 SYS |
0.0342 USDT |
0.0337 USDT |
0.0338 USDT |
0.0344 USDT |
| 2025-06-28 |
0.0328 USDT |
3,251,677.9812 SYS |
0.0329 USDT |
0.0326 USDT |
0.0326 USDT |
0.0329 USDT |
| 2025-06-27 |
0.0329 USDT |
11,257,864.2623 SYS |
0.0321 USDT |
0.0319 USDT |
0.0322 USDT |
0.0327 USDT |
| 2025-06-26 |
0.0328 USDT |
5,473,052.7536 SYS |
0.0328 USDT |
0.0320 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-06-25 |
0.0337 USDT |
2,084,681.0503 SYS |
0.0342 USDT |
0.0332 USDT |
0.0336 USDT |
0.0337 USDT |
| 2025-06-24 |
0.0339 USDT |
4,197,043.7560 SYS |
0.0344 USDT |
0.0319 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-06-23 |
0.0306 USDT |
3,693,210.3574 SYS |
0.0303 USDT |
0.0299 USDT |
0.0304 USDT |
0.0310 USDT |
| 2025-06-22 |
0.0309 USDT |
6,516,002.5639 SYS |
0.0318 USDT |
0.0297 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-06-21 |
0.0336 USDT |
2,947,175.9462 SYS |
0.0333 USDT |
0.0331 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-06-20 |
0.0346 USDT |
586,093.4673 SYS |
0.0345 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-06-19 |
0.0345 USDT |
2,422,180.7189 SYS |
0.0345 USDT |
0.0343 USDT |
0.0345 USDT |
0.0346 USDT |
| 2025-06-18 |
0.0340 USDT |
8,009,935.7488 SYS |
0.0343 USDT |
0.0331 USDT |
0.0339 USDT |
0.0344 USDT |
| 2025-06-17 |
0.0350 USDT |
5,456,013.6113 SYS |
0.0360 USDT |
0.0336 USDT |
0.0341 USDT |
0.0343 USDT |
| 2025-06-16 |
0.0368 USDT |
4,219,465.8190 SYS |
0.0358 USDT |
0.0353 USDT |
0.0358 USDT |
0.0373 USDT |
| 2025-06-15 |
0.0358 USDT |
4,108,620.7797 SYS |
0.0357 USDT |
0.0354 USDT |
0.0357 USDT |
0.0358 USDT |
| 2025-06-14 |
0.0365 USDT |
2,813,965.6398 SYS |
0.0367 USDT |
0.0360 USDT |
0.0363 USDT |
0.0362 USDT |
| 2025-06-13 |
0.0356 USDT |
9,331,281.6243 SYS |
0.0363 USDT |
0.0348 USDT |
0.0353 USDT |
0.0367 USDT |
| 2025-06-12 |
0.0415 USDT |
4,150,031.7521 SYS |
0.0426 USDT |
0.0404 USDT |
0.0410 USDT |
0.0408 USDT |
| 2025-06-11 |
0.0442 USDT |
2,281,876.0634 SYS |
0.0446 USDT |
0.0435 USDT |
0.0437 USDT |
0.0435 USDT |
| 2025-06-10 |
0.0438 USDT |
6,069,778.5241 SYS |
0.0434 USDT |
0.0426 USDT |
0.0427 USDT |
0.0446 USDT |
| 2025-06-09 |
0.0407 USDT |
1,606,388.0394 SYS |
0.0403 USDT |
0.0392 USDT |
0.0396 USDT |
0.0427 USDT |
| 2025-06-08 |
0.0406 USDT |
1,631,751.2326 SYS |
0.0407 USDT |
0.0399 USDT |
0.0401 USDT |
0.0408 USDT |
| 2025-06-07 |
0.0404 USDT |
1,175,921.6890 SYS |
0.0393 USDT |
0.0392 USDT |
0.0398 USDT |
0.0402 USDT |
| 2025-06-06 |
0.0398 USDT |
3,213,401.6522 SYS |
0.0393 USDT |
0.0390 USDT |
0.0395 USDT |
0.0407 USDT |
| 2025-06-05 |
0.0421 USDT |
2,727,390.0848 SYS |
0.0415 USDT |
0.0409 USDT |
0.0416 USDT |
0.0417 USDT |
| 2025-06-04 |
0.0424 USDT |
1,174,256.2281 SYS |
0.0434 USDT |
0.0412 USDT |
0.0416 USDT |
0.0415 USDT |
| 2025-06-03 |
0.0434 USDT |
2,082,844.7835 SYS |
0.0432 USDT |
0.0427 USDT |
0.0432 USDT |
0.0438 USDT |