Identifier on Huobi: sysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0311 USDT |
18,566,873.2473 SYS |
0.0299 USDT |
0.0289 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-10-15 |
0.0303 USDT |
7,567,173.3342 SYS |
0.0310 USDT |
0.0293 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-10-14 |
0.0304 USDT |
27,466,980.6901 SYS |
0.0322 USDT |
0.0280 USDT |
0.0294 USDT |
0.0313 USDT |
| 2025-10-13 |
0.0330 USDT |
78,454,169.7632 SYS |
0.0284 USDT |
0.0280 USDT |
0.0287 USDT |
0.0322 USDT |
| 2025-10-12 |
0.0257 USDT |
2,857,707.5835 SYS |
0.0259 USDT |
0.0249 USDT |
0.0255 USDT |
0.0261 USDT |
| 2025-10-11 |
0.0255 USDT |
23,060,470.9694 SYS |
0.0254 USDT |
0.0244 USDT |
0.0253 USDT |
0.0257 USDT |
| 2025-10-10 |
0.0368 USDT |
6,875,571.9789 SYS |
0.0355 USDT |
0.0346 USDT |
0.0352 USDT |
0.0348 USDT |
| 2025-10-09 |
0.0360 USDT |
138,608.3898 SYS |
0.0360 USDT |
0.0358 USDT |
0.0361 USDT |
0.0360 USDT |
| 2025-10-08 |
0.0348 USDT |
97,702.2692 SYS |
0.0349 USDT |
0.0347 USDT |
0.0350 USDT |
0.0349 USDT |
| 2025-10-07 |
0.0374 USDT |
17,437.5494 SYS |
0.0374 USDT |
0.0373 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-10-06 |
0.0366 USDT |
2,278,670.5170 SYS |
0.0362 USDT |
0.0362 USDT |
0.0366 USDT |
0.0371 USDT |
| 2025-10-05 |
0.0376 USDT |
3,096,441.9473 SYS |
0.0369 USDT |
0.0366 USDT |
0.0368 USDT |
0.0373 USDT |
| 2025-10-04 |
0.0373 USDT |
3,353,301.2609 SYS |
0.0380 USDT |
0.0365 USDT |
0.0367 USDT |
0.0369 USDT |
| 2025-10-03 |
0.0376 USDT |
11,056,653.4851 SYS |
0.0379 USDT |
0.0368 USDT |
0.0373 USDT |
0.0381 USDT |
| 2025-10-02 |
0.0374 USDT |
11,485,814.0577 SYS |
0.0372 USDT |
0.0363 USDT |
0.0371 USDT |
0.0380 USDT |
| 2025-10-01 |
0.0355 USDT |
14,746,638.5364 SYS |
0.0339 USDT |
0.0334 USDT |
0.0338 USDT |
0.0369 USDT |
| 2025-09-30 |
0.0343 USDT |
2,356,595.8599 SYS |
0.0345 USDT |
0.0341 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-09-29 |
0.0347 USDT |
2,823,879.0525 SYS |
0.0352 USDT |
0.0342 USDT |
0.0346 USDT |
0.0344 USDT |
| 2025-09-28 |
0.0342 USDT |
2,666,029.7543 SYS |
0.0337 USDT |
0.0334 USDT |
0.0336 USDT |
0.0352 USDT |
| 2025-09-27 |
0.0341 USDT |
3,131,847.5154 SYS |
0.0343 USDT |
0.0337 USDT |
0.0340 USDT |
0.0343 USDT |
| 2025-09-26 |
0.0341 USDT |
4,574,922.6764 SYS |
0.0334 USDT |
0.0332 USDT |
0.0336 USDT |
0.0343 USDT |
| 2025-09-25 |
0.0343 USDT |
9,211,904.1972 SYS |
0.0359 USDT |
0.0328 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-09-24 |
0.0363 USDT |
3,359,961.4977 SYS |
0.0355 USDT |
0.0355 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-09-23 |
0.0360 USDT |
3,143,591.4982 SYS |
0.0362 USDT |
0.0351 USDT |
0.0358 USDT |
0.0360 USDT |
| 2025-09-22 |
0.0367 USDT |
5,758,055.0668 SYS |
0.0389 USDT |
0.0354 USDT |
0.0359 USDT |
0.0363 USDT |
| 2025-09-21 |
0.0412 USDT |
2,375,729.6034 SYS |
0.0411 USDT |
0.0404 USDT |
0.0408 USDT |
0.0406 USDT |
| 2025-09-20 |
0.0411 USDT |
1,716,050.6695 SYS |
0.0411 USDT |
0.0406 USDT |
0.0408 USDT |
0.0411 USDT |
| 2025-09-19 |
0.0415 USDT |
1,375,153.0803 SYS |
0.0426 USDT |
0.0401 USDT |
0.0406 USDT |
0.0407 USDT |
| 2025-09-18 |
0.0423 USDT |
4,188,943.9516 SYS |
0.0425 USDT |
0.0417 USDT |
0.0421 USDT |
0.0424 USDT |
| 2025-09-17 |
0.0410 USDT |
1,484,068.3069 SYS |
0.0417 USDT |
0.0401 USDT |
0.0405 USDT |
0.0403 USDT |
| 2025-09-16 |
0.0413 USDT |
3,140,133.2146 SYS |
0.0406 USDT |
0.0400 USDT |
0.0406 USDT |
0.0416 USDT |
| 2025-09-15 |
0.0409 USDT |
3,854,462.0461 SYS |
0.0414 USDT |
0.0394 USDT |
0.0400 USDT |
0.0399 USDT |
| 2025-09-14 |
0.0440 USDT |
15,931,400.9905 SYS |
0.0430 USDT |
0.0414 USDT |
0.0426 USDT |
0.0415 USDT |
| 2025-09-13 |
0.0427 USDT |
3,349,696.0711 SYS |
0.0425 USDT |
0.0421 USDT |
0.0423 USDT |
0.0425 USDT |
| 2025-09-12 |
0.0419 USDT |
4,837,620.1207 SYS |
0.0411 USDT |
0.0408 USDT |
0.0411 USDT |
0.0425 USDT |
| 2025-09-11 |
0.0409 USDT |
5,787,678.7346 SYS |
0.0408 USDT |
0.0403 USDT |
0.0407 USDT |
0.0406 USDT |
| 2025-09-10 |
0.0405 USDT |
2,730,775.2677 SYS |
0.0399 USDT |
0.0397 USDT |
0.0400 USDT |
0.0409 USDT |
| 2025-09-09 |
0.0405 USDT |
3,333,790.6308 SYS |
0.0402 USDT |
0.0397 USDT |
0.0401 USDT |
0.0412 USDT |
| 2025-09-08 |
0.0400 USDT |
6,049,947.5300 SYS |
0.0393 USDT |
0.0389 USDT |
0.0391 USDT |
0.0402 USDT |
| 2025-09-07 |
0.0392 USDT |
1,522,428.2969 SYS |
0.0386 USDT |
0.0386 USDT |
0.0389 USDT |
0.0392 USDT |
| 2025-09-06 |
0.0385 USDT |
1,437,130.7974 SYS |
0.0385 USDT |
0.0382 USDT |
0.0385 USDT |
0.0386 USDT |
| 2025-09-05 |
0.0391 USDT |
6,836,426.7280 SYS |
0.0383 USDT |
0.0383 USDT |
0.0386 USDT |
0.0387 USDT |
| 2025-09-04 |
0.0402 USDT |
414,901.2238 SYS |
0.0401 USDT |
0.0401 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-09-03 |
0.0397 USDT |
16,403.1361 SYS |
0.0397 USDT |
0.0397 USDT |
0.0398 USDT |
0.0397 USDT |
| 2025-09-02 |
0.0394 USDT |
3,405,928.3765 SYS |
0.0388 USDT |
0.0385 USDT |
0.0388 USDT |
0.0385 USDT |
| 2025-09-01 |
0.0398 USDT |
5,347,050.8119 SYS |
0.0399 USDT |
0.0390 USDT |
0.0395 USDT |
0.0392 USDT |
| 2025-08-31 |
0.0416 USDT |
6,105,157.5642 SYS |
0.0412 USDT |
0.0404 USDT |
0.0407 USDT |
0.0411 USDT |
| 2025-08-30 |
0.0410 USDT |
4,669,544.7143 SYS |
0.0405 USDT |
0.0400 USDT |
0.0406 USDT |
0.0408 USDT |
| 2025-08-29 |
0.0412 USDT |
12,344,833.0567 SYS |
0.0435 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-08-28 |
0.0429 USDT |
2,985,637.5282 SYS |
0.0426 USDT |
0.0423 USDT |
0.0428 USDT |
0.0427 USDT |