Identifier on Huobi: sysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0165 USDT |
289,695.9303 SYS |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
0.0169 USDT |
| 2025-12-18 |
0.0166 USDT |
241,088.0430 SYS |
0.0167 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-12-17 |
0.0174 USDT |
63,010.7760 SYS |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-12-16 |
0.0174 USDT |
672,898.8136 SYS |
0.0176 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-12-15 |
0.0177 USDT |
1,721,384.6552 SYS |
0.0184 USDT |
0.0171 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-12-14 |
0.0189 USDT |
1,364,155.8771 SYS |
0.0193 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-12-13 |
0.0195 USDT |
1,113,722.4374 SYS |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-12-12 |
0.0196 USDT |
3,222,597.4058 SYS |
0.0200 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-12-11 |
0.0197 USDT |
3,806,605.8196 SYS |
0.0206 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-12-10 |
0.0211 USDT |
4,417,742.7561 SYS |
0.0208 USDT |
0.0203 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-12-09 |
0.0210 USDT |
3,655,457.8111 SYS |
0.0209 USDT |
0.0203 USDT |
0.0208 USDT |
0.0216 USDT |
| 2025-12-08 |
0.0211 USDT |
4,372,098.4913 SYS |
0.0205 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-12-07 |
0.0209 USDT |
3,903,929.7438 SYS |
0.0210 USDT |
0.0201 USDT |
0.0207 USDT |
0.0211 USDT |
| 2025-12-06 |
0.0204 USDT |
574,423.0331 SYS |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0205 USDT |
| 2025-12-05 |
0.0210 USDT |
4,056,811.0286 SYS |
0.0210 USDT |
0.0205 USDT |
0.0206 USDT |
0.0208 USDT |
| 2025-12-04 |
0.0213 USDT |
5,125,545.3023 SYS |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-12-03 |
0.0214 USDT |
4,626,270.1206 SYS |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0213 USDT |
| 2025-12-02 |
0.0207 USDT |
15,459,727.3537 SYS |
0.0199 USDT |
0.0195 USDT |
0.0197 USDT |
0.0209 USDT |
| 2025-12-01 |
0.0200 USDT |
16,339,456.2880 SYS |
0.0213 USDT |
0.0187 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-11-30 |
0.0214 USDT |
2,858,147.5743 SYS |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0216 USDT |
| 2025-11-29 |
0.0217 USDT |
3,407,110.2550 SYS |
0.0218 USDT |
0.0213 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-11-28 |
0.0220 USDT |
7,336,224.9866 SYS |
0.0222 USDT |
0.0210 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-11-27 |
0.0232 USDT |
4,142,396.1058 SYS |
0.0234 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-11-26 |
0.0230 USDT |
10,383,250.5262 SYS |
0.0228 USDT |
0.0224 USDT |
0.0228 USDT |
0.0235 USDT |
| 2025-11-25 |
0.0233 USDT |
12,707,649.5878 SYS |
0.0235 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-11-24 |
0.0230 USDT |
23,920,658.2655 SYS |
0.0229 USDT |
0.0223 USDT |
0.0228 USDT |
0.0235 USDT |
| 2025-11-23 |
0.0228 USDT |
10,346,904.4870 SYS |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-11-22 |
0.0223 USDT |
8,943,520.8394 SYS |
0.0226 USDT |
0.0215 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-11-21 |
0.0231 USDT |
21,964,114.2026 SYS |
0.0242 USDT |
0.0213 USDT |
0.0225 USDT |
0.0227 USDT |
| 2025-11-20 |
0.0244 USDT |
13,640,435.1703 SYS |
0.0254 USDT |
0.0237 USDT |
0.0241 USDT |
0.0243 USDT |
| 2025-11-19 |
0.0241 USDT |
8,778,310.2071 SYS |
0.0251 USDT |
0.0229 USDT |
0.0235 USDT |
0.0244 USDT |
| 2025-11-18 |
0.0252 USDT |
8,104,839.1611 SYS |
0.0256 USDT |
0.0242 USDT |
0.0250 USDT |
0.0251 USDT |
| 2025-11-17 |
0.0260 USDT |
1,172,884.7886 SYS |
0.0257 USDT |
0.0255 USDT |
0.0260 USDT |
0.0262 USDT |
| 2025-11-16 |
0.0258 USDT |
4,117,351.7834 SYS |
0.0265 USDT |
0.0250 USDT |
0.0254 USDT |
0.0258 USDT |
| 2025-11-15 |
0.0260 USDT |
2,604,874.4750 SYS |
0.0254 USDT |
0.0254 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-11-14 |
0.0262 USDT |
9,159,585.7837 SYS |
0.0267 USDT |
0.0247 USDT |
0.0260 USDT |
0.0254 USDT |
| 2025-11-13 |
0.0275 USDT |
10,066,637.7519 SYS |
0.0285 USDT |
0.0259 USDT |
0.0262 USDT |
0.0264 USDT |
| 2025-11-12 |
0.0286 USDT |
112,722.4038 SYS |
0.0286 USDT |
0.0282 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-11-11 |
0.0302 USDT |
5,515,252.9197 SYS |
0.0309 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-11-10 |
0.0305 USDT |
2,273,844.7228 SYS |
0.0309 USDT |
0.0296 USDT |
0.0305 USDT |
0.0308 USDT |
| 2025-11-09 |
0.0296 USDT |
3,568,979.5055 SYS |
0.0305 USDT |
0.0284 USDT |
0.0292 USDT |
0.0303 USDT |
| 2025-11-08 |
0.0336 USDT |
6,161,458.9103 SYS |
0.0318 USDT |
0.0316 USDT |
0.0345 USDT |
0.0317 USDT |
| 2025-11-07 |
0.0279 USDT |
3,065,015.3459 SYS |
0.0269 USDT |
0.0267 USDT |
0.0273 USDT |
0.0281 USDT |
| 2025-11-06 |
0.0266 USDT |
5,087,307.0909 SYS |
0.0271 USDT |
0.0253 USDT |
0.0258 USDT |
0.0269 USDT |
| 2025-11-05 |
0.0247 USDT |
15,844,929.2553 SYS |
0.0235 USDT |
0.0222 USDT |
0.0235 USDT |
0.0262 USDT |
| 2025-11-04 |
0.0255 USDT |
15,389,077.3236 SYS |
0.0241 USDT |
0.0237 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-11-03 |
0.0245 USDT |
3,861,633.5948 SYS |
0.0255 USDT |
0.0224 USDT |
0.0240 USDT |
0.0241 USDT |
| 2025-11-02 |
0.0284 USDT |
3,532,756.2233 SYS |
0.0283 USDT |
0.0279 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-11-01 |
0.0281 USDT |
7,935,445.1106 SYS |
0.0271 USDT |
0.0269 USDT |
0.0273 USDT |
0.0283 USDT |
| 2025-10-31 |
0.0271 USDT |
7,150,204.0336 SYS |
0.0269 USDT |
0.0263 USDT |
0.0269 USDT |
0.0268 USDT |