Identifier on Huobi: sysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0354 USDT |
17,454,741.6108 SYS |
0.0332 USDT |
0.0330 USDT |
0.0333 USDT |
0.0363 USDT |
| 2025-07-07 |
0.0339 USDT |
15,008,972.2097 SYS |
0.0339 USDT |
0.0328 USDT |
0.0332 USDT |
0.0330 USDT |
| 2025-07-06 |
0.0327 USDT |
1,302,210.0895 SYS |
0.0327 USDT |
0.0325 USDT |
0.0326 USDT |
0.0333 USDT |
| 2025-07-05 |
0.0333 USDT |
1,754,606.5571 SYS |
0.0327 USDT |
0.0326 USDT |
0.0332 USDT |
0.0333 USDT |
| 2025-07-04 |
0.0335 USDT |
8,933,126.2697 SYS |
0.0353 USDT |
0.0321 USDT |
0.0324 USDT |
0.0327 USDT |
| 2025-07-03 |
0.0355 USDT |
12,028,348.7044 SYS |
0.0353 USDT |
0.0347 USDT |
0.0354 USDT |
0.0348 USDT |
| 2025-07-02 |
0.0342 USDT |
6,536,243.2086 SYS |
0.0326 USDT |
0.0325 USDT |
0.0326 USDT |
0.0353 USDT |
| 2025-07-01 |
0.0335 USDT |
6,694,545.1509 SYS |
0.0341 USDT |
0.0327 USDT |
0.0332 USDT |
0.0335 USDT |
| 2025-06-30 |
0.0344 USDT |
7,619,682.4388 SYS |
0.0352 USDT |
0.0334 USDT |
0.0342 USDT |
0.0340 USDT |
| 2025-06-29 |
0.0345 USDT |
5,194,136.0470 SYS |
0.0342 USDT |
0.0337 USDT |
0.0338 USDT |
0.0344 USDT |
| 2025-06-28 |
0.0328 USDT |
3,251,677.9812 SYS |
0.0329 USDT |
0.0326 USDT |
0.0326 USDT |
0.0329 USDT |
| 2025-06-27 |
0.0329 USDT |
11,257,864.2623 SYS |
0.0321 USDT |
0.0319 USDT |
0.0322 USDT |
0.0327 USDT |
| 2025-06-26 |
0.0328 USDT |
5,473,052.7536 SYS |
0.0328 USDT |
0.0320 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-06-25 |
0.0337 USDT |
2,084,681.0503 SYS |
0.0342 USDT |
0.0332 USDT |
0.0336 USDT |
0.0337 USDT |
| 2025-06-24 |
0.0339 USDT |
4,197,043.7560 SYS |
0.0344 USDT |
0.0319 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-06-23 |
0.0306 USDT |
3,693,210.3574 SYS |
0.0303 USDT |
0.0299 USDT |
0.0304 USDT |
0.0310 USDT |
| 2025-06-22 |
0.0309 USDT |
6,516,002.5639 SYS |
0.0318 USDT |
0.0297 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-06-21 |
0.0336 USDT |
2,947,175.9462 SYS |
0.0333 USDT |
0.0331 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-06-20 |
0.0346 USDT |
586,093.4673 SYS |
0.0345 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-06-19 |
0.0345 USDT |
2,422,180.7189 SYS |
0.0345 USDT |
0.0343 USDT |
0.0345 USDT |
0.0346 USDT |
| 2025-06-18 |
0.0340 USDT |
8,009,935.7488 SYS |
0.0343 USDT |
0.0331 USDT |
0.0339 USDT |
0.0344 USDT |
| 2025-06-17 |
0.0350 USDT |
5,456,013.6113 SYS |
0.0360 USDT |
0.0336 USDT |
0.0341 USDT |
0.0343 USDT |
| 2025-06-16 |
0.0368 USDT |
4,219,465.8190 SYS |
0.0358 USDT |
0.0353 USDT |
0.0358 USDT |
0.0373 USDT |
| 2025-06-15 |
0.0358 USDT |
4,108,620.7797 SYS |
0.0357 USDT |
0.0354 USDT |
0.0357 USDT |
0.0358 USDT |
| 2025-06-14 |
0.0365 USDT |
2,813,965.6398 SYS |
0.0367 USDT |
0.0360 USDT |
0.0363 USDT |
0.0362 USDT |
| 2025-06-13 |
0.0356 USDT |
9,331,281.6243 SYS |
0.0363 USDT |
0.0348 USDT |
0.0353 USDT |
0.0367 USDT |
| 2025-06-12 |
0.0415 USDT |
4,150,031.7521 SYS |
0.0426 USDT |
0.0404 USDT |
0.0410 USDT |
0.0408 USDT |
| 2025-06-11 |
0.0442 USDT |
2,281,876.0634 SYS |
0.0446 USDT |
0.0435 USDT |
0.0437 USDT |
0.0435 USDT |
| 2025-06-10 |
0.0438 USDT |
6,069,778.5241 SYS |
0.0434 USDT |
0.0426 USDT |
0.0427 USDT |
0.0446 USDT |
| 2025-06-09 |
0.0407 USDT |
1,606,388.0394 SYS |
0.0403 USDT |
0.0392 USDT |
0.0396 USDT |
0.0427 USDT |
| 2025-06-08 |
0.0406 USDT |
1,631,751.2326 SYS |
0.0407 USDT |
0.0399 USDT |
0.0401 USDT |
0.0408 USDT |
| 2025-06-07 |
0.0404 USDT |
1,175,921.6890 SYS |
0.0393 USDT |
0.0392 USDT |
0.0398 USDT |
0.0402 USDT |
| 2025-06-06 |
0.0398 USDT |
3,213,401.6522 SYS |
0.0393 USDT |
0.0390 USDT |
0.0395 USDT |
0.0407 USDT |
| 2025-06-05 |
0.0421 USDT |
2,727,390.0848 SYS |
0.0415 USDT |
0.0409 USDT |
0.0416 USDT |
0.0417 USDT |
| 2025-06-04 |
0.0424 USDT |
1,174,256.2281 SYS |
0.0434 USDT |
0.0412 USDT |
0.0416 USDT |
0.0415 USDT |
| 2025-06-03 |
0.0434 USDT |
2,082,844.7835 SYS |
0.0432 USDT |
0.0427 USDT |
0.0432 USDT |
0.0438 USDT |
| 2025-06-02 |
0.0419 USDT |
1,076,402.9462 SYS |
0.0428 USDT |
0.0411 USDT |
0.0414 USDT |
0.0414 USDT |
| 2025-06-01 |
0.0414 USDT |
919,877.5436 SYS |
0.0416 USDT |
0.0407 USDT |
0.0412 USDT |
0.0421 USDT |
| 2025-05-31 |
0.0407 USDT |
7,113,582.1285 SYS |
0.0408 USDT |
0.0399 USDT |
0.0408 USDT |
0.0415 USDT |
| 2025-05-30 |
0.0446 USDT |
10,479,473.7956 SYS |
0.0475 USDT |
0.0429 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-05-29 |
0.0501 USDT |
2,842,363.6623 SYS |
0.0499 USDT |
0.0493 USDT |
0.0499 USDT |
0.0498 USDT |
| 2025-05-28 |
0.0502 USDT |
4,947,983.4831 SYS |
0.0511 USDT |
0.0482 USDT |
0.0486 USDT |
0.0498 USDT |
| 2025-05-27 |
0.0502 USDT |
1,878,388.2358 SYS |
0.0491 USDT |
0.0478 USDT |
0.0485 USDT |
0.0508 USDT |
| 2025-05-26 |
0.0490 USDT |
4,036,122.1274 SYS |
0.0504 USDT |
0.0477 USDT |
0.0491 USDT |
0.0491 USDT |
| 2025-05-25 |
0.0486 USDT |
4,593,285.6208 SYS |
0.0498 USDT |
0.0467 USDT |
0.0482 USDT |
0.0471 USDT |
| 2025-05-24 |
0.0512 USDT |
5,306,495.3114 SYS |
0.0509 USDT |
0.0497 USDT |
0.0508 USDT |
0.0498 USDT |
| 2025-05-23 |
0.0552 USDT |
9,559,444.8254 SYS |
0.0568 USDT |
0.0524 USDT |
0.0540 USDT |
0.0538 USDT |
| 2025-05-22 |
0.0553 USDT |
2,844,112.6284 SYS |
0.0538 USDT |
0.0536 USDT |
0.0548 USDT |
0.0560 USDT |
| 2025-05-21 |
0.0526 USDT |
4,520,986.4635 SYS |
0.0525 USDT |
0.0513 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-05-20 |
0.0524 USDT |
8,570,017.0983 SYS |
0.0535 USDT |
0.0500 USDT |
0.0511 USDT |
0.0523 USDT |