Identifier on Huobi: syndusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.2185 USDT |
1,949,621.5113 |
0.2148 USDT |
0.2132 USDT |
0.2166 USDT |
0.2264 USDT |
| 2025-10-28 |
0.2123 USDT |
1,962,006.7826 |
0.2102 USDT |
0.2040 USDT |
0.2106 USDT |
0.2146 USDT |
| 2025-10-27 |
0.2270 USDT |
9,719,228.0729 |
0.2366 USDT |
0.2097 USDT |
0.2175 USDT |
0.2100 USDT |
| 2025-10-26 |
0.2043 USDT |
7,282,797.0483 |
0.2071 USDT |
0.1852 USDT |
0.1901 USDT |
0.2394 USDT |
| 2025-10-25 |
0.2037 USDT |
2,941,955.4955 |
0.1693 USDT |
0.1683 USDT |
0.1699 USDT |
0.2098 USDT |
| 2025-10-24 |
0.1834 USDT |
4,947,646.0372 |
0.1829 USDT |
0.1771 USDT |
0.1850 USDT |
0.1777 USDT |
| 2025-10-23 |
0.1981 USDT |
1,850,398.4528 |
0.1978 USDT |
0.1924 USDT |
0.1991 USDT |
0.1993 USDT |
| 2025-10-22 |
0.2305 USDT |
2,603,223.0857 |
0.2319 USDT |
0.2280 USDT |
0.2304 USDT |
0.2295 USDT |
| 2025-10-21 |
0.2430 USDT |
16,092,196.9573 |
0.2477 USDT |
0.2310 USDT |
0.2343 USDT |
0.2320 USDT |
| 2025-10-20 |
0.2532 USDT |
13,033,928.0022 |
0.2519 USDT |
0.2478 USDT |
0.2512 USDT |
0.2512 USDT |
| 2025-10-19 |
0.2504 USDT |
7,329,166.8213 |
0.2489 USDT |
0.2465 USDT |
0.2502 USDT |
0.2519 USDT |
| 2025-10-18 |
0.2396 USDT |
6,439,602.4596 |
0.2391 USDT |
0.2356 USDT |
0.2428 USDT |
0.2427 USDT |
| 2025-10-17 |
0.2423 USDT |
9,483,292.1461 |
0.2592 USDT |
0.2251 USDT |
0.2284 USDT |
0.2263 USDT |
| 2025-10-16 |
0.2685 USDT |
12,464,481.3318 |
0.2749 USDT |
0.2571 USDT |
0.2595 USDT |
0.2578 USDT |
| 2025-10-15 |
0.2838 USDT |
6,425,734.5621 |
0.2825 USDT |
0.2802 USDT |
0.2824 USDT |
0.2872 USDT |
| 2025-10-14 |
0.2756 USDT |
13,410,790.7968 |
0.2930 USDT |
0.2654 USDT |
0.2697 USDT |
0.2838 USDT |
| 2025-10-13 |
0.2759 USDT |
4,430,508.1022 |
0.2793 USDT |
0.2672 USDT |
0.2704 USDT |
0.2803 USDT |
| 2025-10-12 |
0.2201 USDT |
3,198,992.3336 |
0.2208 USDT |
0.2190 USDT |
0.2207 USDT |
0.2252 USDT |
| 2025-10-11 |
0.2278 USDT |
8,995,399.3005 |
0.2504 USDT |
0.2047 USDT |
0.2203 USDT |
0.2165 USDT |
| 2025-10-10 |
0.3595 USDT |
1,484,057.0049 |
0.3708 USDT |
0.3526 USDT |
0.3708 USDT |
0.3551 USDT |
| 2025-10-09 |
0.3963 USDT |
8,628,877.1106 |
0.4208 USDT |
0.3283 USDT |
0.3559 USDT |
0.3708 USDT |
| 2025-10-08 |
0.4461 USDT |
6,149,010.4967 |
0.4682 USDT |
0.4062 USDT |
0.4184 USDT |
0.4301 USDT |
| 2025-10-07 |
0.4961 USDT |
6,609,709.3481 |
0.5447 USDT |
0.4668 USDT |
0.4701 USDT |
0.4689 USDT |
| 2025-10-06 |
0.5329 USDT |
6,707,206.2625 |
0.5241 USDT |
0.5132 USDT |
0.5224 USDT |
0.5458 USDT |
| 2025-10-05 |
0.5112 USDT |
6,615,925.3059 |
0.5095 USDT |
0.4666 USDT |
0.4894 USDT |
0.5254 USDT |
| 2025-10-04 |
0.6069 USDT |
783,063.1816 |
0.5445 USDT |
0.5378 USDT |
0.6146 USDT |
0.6431 USDT |
| 2025-10-03 |
0.5245 USDT |
466,322.6195 |
0.5300 USDT |
0.5185 USDT |
0.5316 USDT |
0.5238 USDT |
| 2025-10-02 |
0.4772 USDT |
2,219,337.9035 |
0.4779 USDT |
0.4660 USDT |
0.4680 USDT |
0.4665 USDT |
| 2025-10-01 |
0.5371 USDT |
818,202.5449 |
0.5382 USDT |
0.5303 USDT |
0.5392 USDT |
0.5320 USDT |
| 2025-09-30 |
0.5061 USDT |
5,920,047.0342 |
0.4626 USDT |
0.4382 USDT |
0.4507 USDT |
0.5383 USDT |
| 2025-09-29 |
0.5150 USDT |
9,702,143.4561 |
0.5586 USDT |
0.4543 USDT |
0.4729 USDT |
0.4765 USDT |
| 2025-09-28 |
0.5249 USDT |
2,107,576.7403 |
0.4719 USDT |
0.4160 USDT |
0.4672 USDT |
0.5413 USDT |
| 2025-09-27 |
0.5787 USDT |
1,921,147.1783 |
0.6348 USDT |
0.4358 USDT |
0.4524 USDT |
0.4466 USDT |
| 2025-09-26 |
0.6511 USDT |
3,277,604.2970 |
0.6365 USDT |
0.6014 USDT |
0.6342 USDT |
0.6708 USDT |
| 2025-09-25 |
0.7337 USDT |
3,025,113.9158 |
0.8673 USDT |
0.6009 USDT |
0.6584 USDT |
0.6546 USDT |
| 2025-09-24 |
1.0204 USDT |
1,143,678.9762 |
1.0643 USDT |
0.9210 USDT |
0.9604 USDT |
0.9428 USDT |
| 2025-09-23 |
1.0252 USDT |
1,053,039.7887 |
0.9518 USDT |
0.9233 USDT |
0.9534 USDT |
1.1798 USDT |
| 2025-09-22 |
0.9548 USDT |
1,286,638.2649 |
0.9579 USDT |
0.9087 USDT |
0.9460 USDT |
0.9518 USDT |
| 2025-09-21 |
1.0528 USDT |
720,005.6836 |
0.9469 USDT |
0.8831 USDT |
0.8982 USDT |
1.1558 USDT |
| 2025-09-20 |
0.8482 USDT |
642,008.2182 |
0.7311 USDT |
0.7040 USDT |
0.7502 USDT |
0.7990 USDT |
| 2025-09-19 |
0.8272 USDT |
248,313.7238 |
0.2000 USDT |
0.2000 USDT |
0.7618 USDT |
0.7310 USDT |