Identifier on Huobi: syndusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0236 USDT |
16,206.3308 |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0243 USDT |
| 2026-02-05 |
0.0237 USDT |
28,344.1186 |
0.0253 USDT |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
| 2026-02-04 |
0.0283 USDT |
28,394.8125 |
0.0282 USDT |
0.0274 USDT |
0.0274 USDT |
0.0278 USDT |
| 2026-02-03 |
0.0298 USDT |
54,010.4761 |
0.0301 USDT |
0.0288 USDT |
0.0291 USDT |
0.0291 USDT |
| 2026-02-02 |
0.0311 USDT |
73,882.3795 |
0.0312 USDT |
0.0300 USDT |
0.0305 USDT |
0.0306 USDT |
| 2026-02-01 |
0.0348 USDT |
72,732.7652 |
0.0354 USDT |
0.0323 USDT |
0.0324 USDT |
0.0330 USDT |
| 2026-01-31 |
0.0415 USDT |
507.0345 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0414 USDT |
| 2026-01-30 |
0.0419 USDT |
6,782.3882 |
0.0431 USDT |
0.0408 USDT |
0.0411 USDT |
0.0413 USDT |
| 2026-01-29 |
0.0491 USDT |
104,177.8261 |
0.0505 USDT |
0.0420 USDT |
0.0441 USDT |
0.0444 USDT |
| 2026-01-28 |
0.0509 USDT |
4,613,726.5926 |
0.0508 USDT |
0.0495 USDT |
0.0509 USDT |
0.0507 USDT |
| 2026-01-27 |
0.0493 USDT |
361,678.1583 |
0.0489 USDT |
0.0468 USDT |
0.0490 USDT |
0.0494 USDT |
| 2026-01-26 |
0.0490 USDT |
763,698.3047 |
0.0492 USDT |
0.0465 USDT |
0.0484 USDT |
0.0472 USDT |
| 2026-01-25 |
0.0500 USDT |
3,934,362.6968 |
0.0504 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2026-01-24 |
0.0499 USDT |
681,874.7076 |
0.0499 USDT |
0.0480 USDT |
0.0499 USDT |
0.0502 USDT |
| 2026-01-23 |
0.0496 USDT |
810,590.5645 |
0.0496 USDT |
0.0487 USDT |
0.0495 USDT |
0.0494 USDT |
| 2026-01-22 |
0.0533 USDT |
325,753.8744 |
0.0532 USDT |
0.0531 USDT |
0.0540 USDT |
0.0539 USDT |
| 2026-01-21 |
0.0523 USDT |
22,915,197.0389 |
0.0512 USDT |
0.0509 USDT |
0.0515 USDT |
0.0531 USDT |
| 2026-01-20 |
0.0533 USDT |
18,529,912.8690 |
0.0546 USDT |
0.0518 USDT |
0.0527 USDT |
0.0525 USDT |
| 2026-01-19 |
0.0553 USDT |
18,326,890.6699 |
0.0570 USDT |
0.0533 USDT |
0.0547 USDT |
0.0551 USDT |
| 2026-01-18 |
0.0573 USDT |
6,529,702.8084 |
0.0572 USDT |
0.0566 USDT |
0.0574 USDT |
0.0574 USDT |
| 2026-01-17 |
0.0571 USDT |
1,065,643.9953 |
0.0576 USDT |
0.0561 USDT |
0.0576 USDT |
0.0573 USDT |
| 2026-01-16 |
0.0572 USDT |
401,986.3991 |
0.0571 USDT |
0.0570 USDT |
0.0593 USDT |
0.0575 USDT |
| 2026-01-15 |
0.0570 USDT |
30,281,537.8009 |
0.0590 USDT |
0.0554 USDT |
0.0564 USDT |
0.0571 USDT |
| 2026-01-14 |
0.0568 USDT |
37,087,777.7402 |
0.0568 USDT |
0.0554 USDT |
0.0567 USDT |
0.0569 USDT |
| 2026-01-13 |
0.0549 USDT |
17,328,258.7758 |
0.0542 USDT |
0.0531 USDT |
0.0548 USDT |
0.0545 USDT |
| 2026-01-12 |
0.0561 USDT |
12,336,090.2168 |
0.0559 USDT |
0.0550 USDT |
0.0564 USDT |
0.0563 USDT |
| 2026-01-11 |
0.0567 USDT |
3,065,671.1437 |
0.0573 USDT |
0.0551 USDT |
0.0568 USDT |
0.0566 USDT |
| 2026-01-10 |
0.0562 USDT |
2,711,580.5648 |
0.0557 USDT |
0.0549 USDT |
0.0563 USDT |
0.0560 USDT |
| 2026-01-09 |
0.0563 USDT |
4,044,924.7224 |
0.0563 USDT |
0.0549 USDT |
0.0565 USDT |
0.0562 USDT |
| 2026-01-08 |
0.0583 USDT |
5,901,538.8943 |
0.0590 USDT |
0.0566 USDT |
0.0589 USDT |
0.0570 USDT |
| 2026-01-07 |
0.0635 USDT |
3,977,292.1824 |
0.0630 USDT |
0.0623 USDT |
0.0641 USDT |
0.0632 USDT |
| 2026-01-06 |
0.0598 USDT |
3,719,366.0337 |
0.0599 USDT |
0.0585 USDT |
0.0602 USDT |
0.0598 USDT |
| 2026-01-05 |
0.0599 USDT |
12,589,712.7113 |
0.0596 USDT |
0.0584 USDT |
0.0603 USDT |
0.0605 USDT |
| 2026-01-04 |
0.0620 USDT |
5,374,005.5747 |
0.0617 USDT |
0.0612 USDT |
0.0626 USDT |
0.0617 USDT |
| 2026-01-03 |
0.0582 USDT |
4,112,358.8805 |
0.0593 USDT |
0.0542 USDT |
0.0592 USDT |
0.0567 USDT |
| 2026-01-02 |
0.0552 USDT |
4,840,015.2872 |
0.0530 USDT |
0.0525 USDT |
0.0549 USDT |
0.0546 USDT |
| 2026-01-01 |
0.0554 USDT |
2,465,464.2138 |
0.0548 USDT |
0.0541 USDT |
0.0554 USDT |
0.0552 USDT |
| 2025-12-31 |
0.0577 USDT |
1,571,484.3357 |
0.0577 USDT |
0.0569 USDT |
0.0578 USDT |
0.0577 USDT |
| 2025-12-30 |
0.0594 USDT |
41,188,116.5940 |
0.0598 USDT |
0.0563 USDT |
0.0595 USDT |
0.0577 USDT |
| 2025-12-29 |
0.0626 USDT |
62,112,930.0879 |
0.0622 USDT |
0.0611 USDT |
0.0619 USDT |
0.0616 USDT |
| 2025-12-28 |
0.0605 USDT |
5,391,031.3305 |
0.0602 USDT |
0.0598 USDT |
0.0606 USDT |
0.0605 USDT |
| 2025-12-27 |
0.0594 USDT |
6,274,067.9622 |
0.0594 USDT |
0.0572 USDT |
0.0597 USDT |
0.0594 USDT |
| 2025-12-26 |
0.0594 USDT |
16,248,774.4338 |
0.0586 USDT |
0.0571 USDT |
0.0591 USDT |
0.0596 USDT |
| 2025-12-25 |
0.0586 USDT |
3,441,477.7452 |
0.0588 USDT |
0.0576 USDT |
0.0584 USDT |
0.0588 USDT |
| 2025-12-24 |
0.0586 USDT |
3,339,644.3956 |
0.0586 USDT |
0.0573 USDT |
0.0600 USDT |
0.0578 USDT |
| 2025-12-23 |
0.0586 USDT |
36,561,689.4137 |
0.0580 USDT |
0.0562 USDT |
0.0574 USDT |
0.0586 USDT |
| 2025-12-22 |
0.0598 USDT |
46,518,223.5337 |
0.0603 USDT |
0.0558 USDT |
0.0583 USDT |
0.0575 USDT |
| 2025-12-21 |
0.0609 USDT |
11,990,159.7938 |
0.0601 USDT |
0.0590 USDT |
0.0596 USDT |
0.0595 USDT |
| 2025-12-20 |
0.0600 USDT |
4,691,079.0905 |
0.0598 USDT |
0.0582 USDT |
0.0598 USDT |
0.0601 USDT |
| 2025-12-19 |
0.0582 USDT |
14,180,192.2458 |
0.0576 USDT |
0.0567 USDT |
0.0579 USDT |
0.0586 USDT |