Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: syndusdt

Date	Price	Volume	Open	Low	High	Close
2025-10-17	0.2423 USDT	9,483,292.1461	0.2592 USDT	0.2251 USDT	0.2284 USDT	0.2263 USDT
2025-10-16	0.2685 USDT	12,464,481.3318	0.2749 USDT	0.2571 USDT	0.2595 USDT	0.2578 USDT
2025-10-15	0.2838 USDT	6,425,734.5621	0.2825 USDT	0.2802 USDT	0.2824 USDT	0.2872 USDT
2025-10-14	0.2756 USDT	13,410,790.7968	0.2930 USDT	0.2654 USDT	0.2697 USDT	0.2838 USDT
2025-10-13	0.2759 USDT	4,430,508.1022	0.2793 USDT	0.2672 USDT	0.2704 USDT	0.2803 USDT
2025-10-12	0.2201 USDT	3,198,992.3336	0.2208 USDT	0.2190 USDT	0.2207 USDT	0.2252 USDT
2025-10-11	0.2278 USDT	8,995,399.3005	0.2504 USDT	0.2047 USDT	0.2203 USDT	0.2165 USDT
2025-10-10	0.3595 USDT	1,484,057.0049	0.3708 USDT	0.3526 USDT	0.3708 USDT	0.3551 USDT
2025-10-09	0.3963 USDT	8,628,877.1106	0.4208 USDT	0.3283 USDT	0.3559 USDT	0.3708 USDT
2025-10-08	0.4461 USDT	6,149,010.4967	0.4682 USDT	0.4062 USDT	0.4184 USDT	0.4301 USDT
2025-10-07	0.4961 USDT	6,609,709.3481	0.5447 USDT	0.4668 USDT	0.4701 USDT	0.4689 USDT
2025-10-06	0.5329 USDT	6,707,206.2625	0.5241 USDT	0.5132 USDT	0.5224 USDT	0.5458 USDT
2025-10-05	0.5112 USDT	6,615,925.3059	0.5095 USDT	0.4666 USDT	0.4894 USDT	0.5254 USDT
2025-10-04	0.6069 USDT	783,063.1816	0.5445 USDT	0.5378 USDT	0.6146 USDT	0.6431 USDT
2025-10-03	0.5245 USDT	466,322.6195	0.5300 USDT	0.5185 USDT	0.5316 USDT	0.5238 USDT
2025-10-02	0.4772 USDT	2,219,337.9035	0.4779 USDT	0.4660 USDT	0.4680 USDT	0.4665 USDT
2025-10-01	0.5371 USDT	818,202.5449	0.5382 USDT	0.5303 USDT	0.5392 USDT	0.5320 USDT
2025-09-30	0.5061 USDT	5,920,047.0342	0.4626 USDT	0.4382 USDT	0.4507 USDT	0.5383 USDT
2025-09-29	0.5150 USDT	9,702,143.4561	0.5586 USDT	0.4543 USDT	0.4729 USDT	0.4765 USDT
2025-09-28	0.5249 USDT	2,107,576.7403	0.4719 USDT	0.4160 USDT	0.4672 USDT	0.5413 USDT
2025-09-27	0.5787 USDT	1,921,147.1783	0.6348 USDT	0.4358 USDT	0.4524 USDT	0.4466 USDT
2025-09-26	0.6511 USDT	3,277,604.2970	0.6365 USDT	0.6014 USDT	0.6342 USDT	0.6708 USDT
2025-09-25	0.7337 USDT	3,025,113.9158	0.8673 USDT	0.6009 USDT	0.6584 USDT	0.6546 USDT
2025-09-24	1.0204 USDT	1,143,678.9762	1.0643 USDT	0.9210 USDT	0.9604 USDT	0.9428 USDT
2025-09-23	1.0252 USDT	1,053,039.7887	0.9518 USDT	0.9233 USDT	0.9534 USDT	1.1798 USDT
2025-09-22	0.9548 USDT	1,286,638.2649	0.9579 USDT	0.9087 USDT	0.9460 USDT	0.9518 USDT
2025-09-21	1.0528 USDT	720,005.6836	0.9469 USDT	0.8831 USDT	0.8982 USDT	1.1558 USDT
2025-09-20	0.8482 USDT	642,008.2182	0.7311 USDT	0.7040 USDT	0.7502 USDT	0.7990 USDT
2025-09-19	0.8272 USDT	248,313.7238	0.2000 USDT	0.2000 USDT	0.7618 USDT	0.7310 USDT