Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.2948 USDT |
26,787.0354 SYN |
0.2944 USDT |
0.2831 USDT |
0.2831 USDT |
0.3069 USDT |
| 2025-02-24 |
0.3360 USDT |
5,827.2316 SYN |
0.3429 USDT |
0.3192 USDT |
0.3258 USDT |
0.3258 USDT |
| 2025-02-23 |
0.3489 USDT |
8,182.2512 SYN |
0.3433 USDT |
0.3421 USDT |
0.3425 USDT |
0.3428 USDT |
| 2025-02-22 |
0.3470 USDT |
542.8875 SYN |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
0.3478 USDT |
| 2025-02-21 |
0.0000 USDT |
0.0000 SYN |
0.3486 USDT |
0.3486 USDT |
0.3486 USDT |
0.3486 USDT |
| 2025-02-20 |
0.3571 USDT |
289.1790 SYN |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3545 USDT |
| 2025-02-19 |
0.3479 USDT |
444.6489 SYN |
0.3467 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2025-02-18 |
0.3530 USDT |
2,378.5617 SYN |
0.3707 USDT |
0.3467 USDT |
0.3467 USDT |
0.3467 USDT |
| 2025-02-17 |
0.4076 USDT |
317.2642 SYN |
0.4041 USDT |
0.4041 USDT |
0.4041 USDT |
0.4069 USDT |
| 2025-02-16 |
0.0000 USDT |
0.0000 SYN |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2025-02-15 |
0.4309 USDT |
2,775.2228 SYN |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4270 USDT |
| 2025-02-14 |
0.4420 USDT |
15,441.3457 SYN |
0.4301 USDT |
0.4282 USDT |
0.4300 USDT |
0.4392 USDT |
| 2025-02-13 |
0.4633 USDT |
22,235.9382 SYN |
0.4583 USDT |
0.4298 USDT |
0.4310 USDT |
0.4310 USDT |
| 2025-02-12 |
0.4557 USDT |
51,579.0194 SYN |
0.4125 USDT |
0.4125 USDT |
0.4239 USDT |
0.4540 USDT |
| 2025-02-11 |
0.3764 USDT |
12,673.9098 SYN |
0.3817 USDT |
0.3687 USDT |
0.3704 USDT |
0.3714 USDT |
| 2025-02-10 |
0.3783 USDT |
24,024.2209 SYN |
0.3689 USDT |
0.3522 USDT |
0.3567 USDT |
0.3784 USDT |
| 2025-02-09 |
0.3440 USDT |
590.7326 SYN |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
0.3540 USDT |
| 2025-02-08 |
0.0000 USDT |
0.0000 SYN |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
| 2025-02-07 |
0.0000 USDT |
0.0000 SYN |
0.3304 USDT |
0.3304 USDT |
0.3304 USDT |
0.3304 USDT |
| 2025-02-06 |
0.3542 USDT |
2,827.7876 SYN |
0.3414 USDT |
0.3289 USDT |
0.3289 USDT |
0.3304 USDT |
| 2025-02-05 |
0.3478 USDT |
1,435.5261 SYN |
0.3363 USDT |
0.3363 USDT |
0.3363 USDT |
0.3536 USDT |
| 2025-02-04 |
0.3421 USDT |
4,661.7868 SYN |
0.3470 USDT |
0.3313 USDT |
0.3313 USDT |
0.3480 USDT |
| 2025-02-03 |
0.3276 USDT |
15,738.9773 SYN |
0.3540 USDT |
0.2933 USDT |
0.2933 USDT |
0.3473 USDT |
| 2025-02-02 |
0.4004 USDT |
3,868.9321 SYN |
0.4063 USDT |
0.3960 USDT |
0.3992 USDT |
0.4008 USDT |
| 2025-02-01 |
0.4569 USDT |
1,031.3294 SYN |
0.4634 USDT |
0.4503 USDT |
0.4503 USDT |
0.4531 USDT |
| 2025-01-31 |
0.4720 USDT |
13,138.2653 SYN |
0.4648 USDT |
0.4520 USDT |
0.4520 USDT |
0.4849 USDT |
| 2025-01-30 |
0.4618 USDT |
475.2257 SYN |
0.4434 USDT |
0.4434 USDT |
0.4434 USDT |
0.4648 USDT |
| 2025-01-29 |
0.4396 USDT |
153.8807 SYN |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4395 USDT |
| 2025-01-28 |
0.4503 USDT |
3,896.7766 SYN |
0.4486 USDT |
0.4340 USDT |
0.4340 USDT |
0.4340 USDT |
| 2025-01-27 |
0.4336 USDT |
974.4784 SYN |
0.4914 USDT |
0.4326 USDT |
0.4326 USDT |
0.4326 USDT |
| 2025-01-26 |
0.4765 USDT |
889.1265 SYN |
0.4768 USDT |
0.4732 USDT |
0.4754 USDT |
0.4754 USDT |
| 2025-01-25 |
0.4791 USDT |
512.4436 SYN |
0.4749 USDT |
0.4748 USDT |
0.4748 USDT |
0.4748 USDT |
| 2025-01-24 |
0.5001 USDT |
9,055.5346 SYN |
0.5061 USDT |
0.4749 USDT |
0.4759 USDT |
0.4749 USDT |
| 2025-01-23 |
0.5121 USDT |
662.7209 SYN |
0.5238 USDT |
0.5025 USDT |
0.5035 USDT |
0.5025 USDT |
| 2025-01-22 |
0.5530 USDT |
2,772.6525 SYN |
0.5604 USDT |
0.5438 USDT |
0.5494 USDT |
0.5529 USDT |
| 2025-01-21 |
0.5388 USDT |
1,701.9372 SYN |
0.5520 USDT |
0.5280 USDT |
0.5307 USDT |
0.5396 USDT |
| 2025-01-20 |
0.5835 USDT |
4,418.9869 SYN |
0.5620 USDT |
0.5444 USDT |
0.5444 USDT |
0.5868 USDT |
| 2025-01-19 |
0.6044 USDT |
2,952.6391 SYN |
0.6337 USDT |
0.5866 USDT |
0.5949 USDT |
0.5915 USDT |
| 2025-01-18 |
0.6587 USDT |
1,653.6618 SYN |
0.6724 USDT |
0.6469 USDT |
0.6469 USDT |
0.6536 USDT |
| 2025-01-17 |
0.6718 USDT |
2,186.9743 SYN |
0.6449 USDT |
0.6449 USDT |
0.6449 USDT |
0.6724 USDT |
| 2025-01-16 |
0.6450 USDT |
3,788.5659 SYN |
0.6629 USDT |
0.6331 USDT |
0.6381 USDT |
0.6381 USDT |
| 2025-01-15 |
0.6311 USDT |
3,677.6596 SYN |
0.5949 USDT |
0.5949 USDT |
0.5949 USDT |
0.6632 USDT |
| 2025-01-14 |
0.5846 USDT |
544.6790 SYN |
0.5838 USDT |
0.5792 USDT |
0.5792 USDT |
0.5919 USDT |
| 2025-01-13 |
0.5699 USDT |
605.1870 SYN |
0.6139 USDT |
0.5407 USDT |
0.5407 USDT |
0.5553 USDT |
| 2025-01-12 |
0.6246 USDT |
203.1465 SYN |
0.6242 USDT |
0.6230 USDT |
0.6242 USDT |
0.6249 USDT |
| 2025-01-11 |
0.6017 USDT |
132.9566 SYN |
0.6078 USDT |
0.6017 USDT |
0.6017 USDT |
0.6017 USDT |
| 2025-01-10 |
0.5934 USDT |
426.7424 SYN |
0.5629 USDT |
0.5629 USDT |
0.5629 USDT |
0.6078 USDT |
| 2025-01-09 |
0.5890 USDT |
530.5224 SYN |
0.5965 USDT |
0.5867 USDT |
0.5867 USDT |
0.5924 USDT |
| 2025-01-08 |
0.6100 USDT |
1,850.3889 SYN |
0.6393 USDT |
0.6070 USDT |
0.6070 USDT |
0.6140 USDT |
| 2025-01-07 |
0.6600 USDT |
9,885.9775 SYN |
0.7209 USDT |
0.6562 USDT |
0.6603 USDT |
0.6603 USDT |