Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0000 USDT |
0.0000 SYN |
0.1611 USDT |
0.1611 USDT |
0.1611 USDT |
0.1611 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 SYN |
0.1611 USDT |
0.1611 USDT |
0.1611 USDT |
0.1611 USDT |
| 2025-03-29 |
0.1615 USDT |
201.5872 SYN |
0.1783 USDT |
0.1611 USDT |
0.1611 USDT |
0.1611 USDT |
| 2025-03-28 |
0.0000 USDT |
0.0000 SYN |
0.1932 USDT |
0.1932 USDT |
0.1932 USDT |
0.1932 USDT |
| 2025-03-27 |
0.1937 USDT |
18,199.9215 SYN |
0.1986 USDT |
0.1927 USDT |
0.1927 USDT |
0.1932 USDT |
| 2025-03-26 |
0.1986 USDT |
1,018.5171 SYN |
0.1952 USDT |
0.1952 USDT |
0.1952 USDT |
0.1986 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 SYN |
0.1949 USDT |
0.1949 USDT |
0.1949 USDT |
0.1949 USDT |
| 2025-03-24 |
0.1920 USDT |
938.6030 SYN |
0.1836 USDT |
0.1836 USDT |
0.1836 USDT |
0.1949 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 SYN |
0.1909 USDT |
0.1909 USDT |
0.1909 USDT |
0.1909 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 SYN |
0.1863 USDT |
0.1863 USDT |
0.1863 USDT |
0.1863 USDT |
| 2025-03-21 |
0.1863 USDT |
830.6476 SYN |
0.1949 USDT |
0.1856 USDT |
0.1857 USDT |
0.1863 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 SYN |
0.1949 USDT |
0.1949 USDT |
0.1949 USDT |
0.1949 USDT |
| 2025-03-19 |
0.1813 USDT |
11.0801 SYN |
0.1744 USDT |
0.1744 USDT |
0.1744 USDT |
0.1813 USDT |
| 2025-03-18 |
0.1741 USDT |
2,387.9229 SYN |
0.1826 USDT |
0.1739 USDT |
0.1744 USDT |
0.1744 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 SYN |
0.1911 USDT |
0.1911 USDT |
0.1911 USDT |
0.1911 USDT |
| 2025-03-16 |
0.1903 USDT |
1,476.0105 SYN |
0.1877 USDT |
0.1877 USDT |
0.1877 USDT |
0.1911 USDT |
| 2025-03-15 |
0.0000 USDT |
0.0000 SYN |
0.1877 USDT |
0.1877 USDT |
0.1877 USDT |
0.1877 USDT |
| 2025-03-14 |
0.1868 USDT |
3,889.0496 SYN |
0.1784 USDT |
0.1784 USDT |
0.1784 USDT |
0.1861 USDT |
| 2025-03-13 |
0.1810 USDT |
155.9160 SYN |
0.1837 USDT |
0.1810 USDT |
0.1810 USDT |
0.1810 USDT |
| 2025-03-12 |
0.1838 USDT |
4,846.7854 SYN |
0.1836 USDT |
0.1823 USDT |
0.1823 USDT |
0.1837 USDT |
| 2025-03-11 |
0.1679 USDT |
6,371.5596 SYN |
0.1651 USDT |
0.1577 USDT |
0.1619 USDT |
0.1823 USDT |
| 2025-03-10 |
0.1749 USDT |
4,153.2966 SYN |
0.1851 USDT |
0.1618 USDT |
0.1664 USDT |
0.1677 USDT |
| 2025-03-09 |
0.2103 USDT |
3,850.2288 SYN |
0.2091 USDT |
0.2051 USDT |
0.2051 USDT |
0.2051 USDT |
| 2025-03-08 |
0.2226 USDT |
542.7140 SYN |
0.2248 USDT |
0.2201 USDT |
0.2201 USDT |
0.2230 USDT |
| 2025-03-07 |
0.2386 USDT |
4,770.6612 SYN |
0.2518 USDT |
0.2331 USDT |
0.2335 USDT |
0.2335 USDT |
| 2025-03-06 |
0.0000 USDT |
0.0000 SYN |
0.2556 USDT |
0.2556 USDT |
0.2556 USDT |
0.2556 USDT |
| 2025-03-05 |
0.2432 USDT |
1,328.5116 SYN |
0.2431 USDT |
0.2431 USDT |
0.2431 USDT |
0.2454 USDT |
| 2025-03-04 |
0.2553 USDT |
1,945.0577 SYN |
0.2662 USDT |
0.2494 USDT |
0.2495 USDT |
0.2495 USDT |
| 2025-03-03 |
0.2932 USDT |
3,355.6245 SYN |
0.3177 USDT |
0.2662 USDT |
0.2662 USDT |
0.2662 USDT |
| 2025-03-02 |
0.2947 USDT |
114.5930 SYN |
0.3012 USDT |
0.2947 USDT |
0.2947 USDT |
0.2947 USDT |
| 2025-03-01 |
0.0000 USDT |
0.0000 SYN |
0.3012 USDT |
0.3012 USDT |
0.3012 USDT |
0.3012 USDT |
| 2025-02-28 |
0.2865 USDT |
9,532.5399 SYN |
0.2936 USDT |
0.2796 USDT |
0.2798 USDT |
0.3012 USDT |
| 2025-02-27 |
0.2991 USDT |
2,446.0435 SYN |
0.2956 USDT |
0.2956 USDT |
0.2956 USDT |
0.2996 USDT |
| 2025-02-26 |
0.3080 USDT |
8.2379 SYN |
0.3097 USDT |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
| 2025-02-25 |
0.2948 USDT |
26,787.0354 SYN |
0.2944 USDT |
0.2831 USDT |
0.2831 USDT |
0.3069 USDT |
| 2025-02-24 |
0.3360 USDT |
5,827.2316 SYN |
0.3429 USDT |
0.3192 USDT |
0.3258 USDT |
0.3258 USDT |
| 2025-02-23 |
0.3489 USDT |
8,182.2512 SYN |
0.3433 USDT |
0.3421 USDT |
0.3425 USDT |
0.3428 USDT |
| 2025-02-22 |
0.3470 USDT |
542.8875 SYN |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
0.3478 USDT |
| 2025-02-21 |
0.0000 USDT |
0.0000 SYN |
0.3486 USDT |
0.3486 USDT |
0.3486 USDT |
0.3486 USDT |
| 2025-02-20 |
0.3571 USDT |
289.1790 SYN |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3545 USDT |
| 2025-02-19 |
0.3479 USDT |
444.6489 SYN |
0.3467 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2025-02-18 |
0.3530 USDT |
2,378.5617 SYN |
0.3707 USDT |
0.3467 USDT |
0.3467 USDT |
0.3467 USDT |
| 2025-02-17 |
0.4076 USDT |
317.2642 SYN |
0.4041 USDT |
0.4041 USDT |
0.4041 USDT |
0.4069 USDT |
| 2025-02-16 |
0.0000 USDT |
0.0000 SYN |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2025-02-15 |
0.4309 USDT |
2,775.2228 SYN |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4270 USDT |
| 2025-02-14 |
0.4420 USDT |
15,441.3457 SYN |
0.4301 USDT |
0.4282 USDT |
0.4300 USDT |
0.4392 USDT |
| 2025-02-13 |
0.4633 USDT |
22,235.9382 SYN |
0.4583 USDT |
0.4298 USDT |
0.4310 USDT |
0.4310 USDT |
| 2025-02-12 |
0.4557 USDT |
51,579.0194 SYN |
0.4125 USDT |
0.4125 USDT |
0.4239 USDT |
0.4540 USDT |
| 2025-02-11 |
0.3764 USDT |
12,673.9098 SYN |
0.3817 USDT |
0.3687 USDT |
0.3704 USDT |
0.3714 USDT |
| 2025-02-10 |
0.3783 USDT |
24,024.2209 SYN |
0.3689 USDT |
0.3522 USDT |
0.3567 USDT |
0.3784 USDT |