Identifier on Huobi: sylousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0036 USDT |
130,426,474.3292 SYLO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-06 |
0.0033 USDT |
99,540,359.1124 SYLO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2023-12-05 |
0.0033 USDT |
129,101,794.3911 SYLO |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-12-04 |
0.0035 USDT |
145,411,927.4898 SYLO |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-03 |
0.0038 USDT |
118,051,334.8024 SYLO |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-02 |
0.0035 USDT |
88,358,027.1099 SYLO |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-12-01 |
0.0032 USDT |
119,689,425.2066 SYLO |
0.0035 USDT |
0.0028 USDT |
0.0029 USDT |
0.0035 USDT |
| 2023-11-30 |
0.0022 USDT |
149,370,084.4790 SYLO |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-29 |
0.0022 USDT |
168,794,676.9804 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-28 |
0.0022 USDT |
214,567,840.8372 SYLO |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-11-27 |
0.0023 USDT |
167,571,332.2083 SYLO |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-26 |
0.0024 USDT |
73,108,902.2450 SYLO |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-25 |
0.0024 USDT |
135,959,886.2742 SYLO |
0.0027 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-11-24 |
0.0019 USDT |
155,524,099.4114 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-11-23 |
0.0020 USDT |
179,429,272.8287 SYLO |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-22 |
0.0020 USDT |
178,889,237.1871 SYLO |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-21 |
0.0023 USDT |
110,671,321.4153 SYLO |
0.0028 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-20 |
0.0020 USDT |
56,986,931.4529 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0026 USDT |
| 2023-11-19 |
0.0015 USDT |
17,750,182.2729 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-18 |
0.0014 USDT |
16,234,288.5954 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-17 |
0.0015 USDT |
7,311,459.9380 SYLO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-16 |
0.0015 USDT |
1,611,809.6608 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-15 |
0.0015 USDT |
414,530.2381 SYLO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-14 |
0.0015 USDT |
1,238,067.7659 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-13 |
0.0016 USDT |
8,210,060.9064 SYLO |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-12 |
0.0016 USDT |
2,598,381.2722 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2023-11-11 |
0.0014 USDT |
3,129,220.8531 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-10 |
0.0013 USDT |
310,791.3454 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-09 |
0.0013 USDT |
2,320,856.5660 SYLO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2023-11-08 |
0.0013 USDT |
378,830.8759 SYLO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-07 |
0.0013 USDT |
783,303.6462 SYLO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-06 |
0.0013 USDT |
1,301,849.6573 SYLO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-05 |
0.0013 USDT |
3,721,177.3188 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-11-04 |
0.0012 USDT |
1,772,321.7480 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-03 |
0.0012 USDT |
1,254,113.2485 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-02 |
0.0012 USDT |
3,216,406.5193 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-01 |
0.0012 USDT |
551,054.1325 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-31 |
0.0012 USDT |
500,808,587.8669 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-30 |
0.0012 USDT |
549,404,178.5922 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-29 |
0.0012 USDT |
262,012,166.0944 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-28 |
0.0012 USDT |
378,682,618.9267 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-27 |
0.0012 USDT |
463,983,633.7564 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-26 |
0.0012 USDT |
573,485,925.9642 SYLO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-25 |
0.0013 USDT |
456,925,388.8855 SYLO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-24 |
0.0013 USDT |
404,031,898.9757 SYLO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-23 |
0.0011 USDT |
343,026,209.2384 SYLO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-22 |
0.0011 USDT |
330,719,928.1363 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-10-21 |
0.0011 USDT |
323,536,200.6471 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-20 |
0.0011 USDT |
463,759,346.5343 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-19 |
0.0011 USDT |
254,290,485.0482 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |