Identifier on Huobi: sylousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0001 USDT |
1,403,250,553.9474 SYLO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-13 |
0.0001 USDT |
1,575,740,654.0062 SYLO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-12 |
0.0001 USDT |
1,009,597,678.4417 SYLO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-11 |
0.0001 USDT |
1,346,735,680.4764 SYLO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-10 |
0.0001 USDT |
880,348,815.8832 SYLO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-09 |
0.0001 USDT |
1,426,745.2065 SYLO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-08 |
0.0001 USDT |
1,231,370,033.9462 SYLO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-07 |
0.0001 USDT |
549,009,361.6373 SYLO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-06 |
0.0001 USDT |
95,604,767.3204 SYLO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-05 |
0.0001 USDT |
811,876,960.8124 SYLO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-04 |
0.0001 USDT |
1,085,345,933.8998 SYLO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-03 |
0.0001 USDT |
975,441,378.5614 SYLO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-02 |
0.0001 USDT |
448,086,908.6187 SYLO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-01 |
0.0001 USDT |
714,338,344.9597 SYLO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-30 |
0.0002 USDT |
151,406,408.7119 SYLO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-29 |
0.0002 USDT |
161,690,761.2576 SYLO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-28 |
0.0002 USDT |
281,437,910.7870 SYLO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-27 |
0.0002 USDT |
320,633,278.8231 SYLO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-26 |
0.0002 USDT |
395,049,668.8142 SYLO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-25 |
0.0002 USDT |
208,364,902.0240 SYLO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-24 |
0.0003 USDT |
336,992,636.5003 SYLO |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-09-23 |
0.0003 USDT |
176,316,890.7760 SYLO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-09-22 |
0.0003 USDT |
397,405,570.9682 SYLO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-09-21 |
0.0003 USDT |
1,167,590.0001 SYLO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-09-20 |
0.0003 USDT |
143,313,542.3632 SYLO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-09-19 |
0.0003 USDT |
312,645,372.0553 SYLO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-09-18 |
0.0003 USDT |
107,574,524.3282 SYLO |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-09-17 |
0.0003 USDT |
38,238,819.7717 SYLO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2025-09-16 |
0.0003 USDT |
194,404,807.6006 SYLO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2025-09-15 |
0.0004 USDT |
191,236,560.5807 SYLO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-14 |
0.0004 USDT |
149,174,409.2621 SYLO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-13 |
0.0004 USDT |
7,113,596.6424 SYLO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-12 |
0.0004 USDT |
151,898,401.2401 SYLO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-11 |
0.0004 USDT |
230,792,673.1398 SYLO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-10 |
0.0004 USDT |
189,576,228.8933 SYLO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-09 |
0.0004 USDT |
59,366,741.8635 SYLO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-08 |
0.0004 USDT |
178,232,571.4909 SYLO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-07 |
0.0005 USDT |
167,697,688.5936 SYLO |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-06 |
0.0005 USDT |
218,483,549.2346 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-05 |
0.0005 USDT |
260,182,894.5826 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-04 |
0.0005 USDT |
7,364,066.7907 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-02 |
0.0005 USDT |
160,728,414.9076 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-01 |
0.0005 USDT |
129,730,450.8849 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-31 |
0.0005 USDT |
84,932,512.4750 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-30 |
0.0004 USDT |
101,642,283.1949 SYLO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-08-29 |
0.0004 USDT |
120,954,460.9070 SYLO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-08-28 |
0.0004 USDT |
183,026,673.8556 SYLO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-08-27 |
0.0005 USDT |
69,944,088.0027 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-26 |
0.0005 USDT |
197,206,191.6331 SYLO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |