Identifier on Huobi: sylousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0023 USDT |
142,367,071.5281 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-26 |
0.0020 USDT |
138,088,996.1360 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-25 |
0.0020 USDT |
171,092,027.1046 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-24 |
0.0020 USDT |
199,969,447.0968 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-23 |
0.0020 USDT |
171,550,976.5982 SYLO |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-22 |
0.0021 USDT |
128,391,280.5083 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-21 |
0.0022 USDT |
162,163,575.2684 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-20 |
0.0022 USDT |
227,228,980.5112 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-01-19 |
0.0021 USDT |
257,501,774.4852 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-18 |
0.0022 USDT |
159,946,662.5452 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-17 |
0.0022 USDT |
241,634,166.4489 SYLO |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-16 |
0.0022 USDT |
192,790,358.3766 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-15 |
0.0022 USDT |
197,006,611.6682 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-14 |
0.0023 USDT |
216,445,776.1698 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-13 |
0.0022 USDT |
272,595,079.9282 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-12 |
0.0023 USDT |
228,403,614.0391 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-11 |
0.0024 USDT |
242,417,587.9203 SYLO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-10 |
0.0024 USDT |
219,524,599.9813 SYLO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-09 |
0.0024 USDT |
171,434,915.9656 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-01-08 |
0.0021 USDT |
288,340,546.0375 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-01-07 |
0.0022 USDT |
290,083,715.6477 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-06 |
0.0023 USDT |
525,055,660.3162 SYLO |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-05 |
0.0022 USDT |
545,175,539.0056 SYLO |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-01-04 |
0.0022 USDT |
368,010,693.5946 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-01-03 |
0.0023 USDT |
4,659,624.2203 SYLO |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-01-02 |
0.0023 USDT |
1,057,071.2124 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2024-01-01 |
0.0020 USDT |
411,094.5108 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-31 |
0.0022 USDT |
95,719.8643 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-30 |
0.0022 USDT |
876,542.2637 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-29 |
0.0023 USDT |
8,825,067.5319 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-28 |
0.0023 USDT |
205,388,929.3967 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-27 |
0.0023 USDT |
169,004,372.0110 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-12-26 |
0.0024 USDT |
118,598,006.6259 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-25 |
0.0022 USDT |
207,322,612.3331 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-12-24 |
0.0022 USDT |
204,758,796.5138 SYLO |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-23 |
0.0022 USDT |
180,443,942.9920 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-22 |
0.0026 USDT |
145,213,805.9591 SYLO |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-21 |
0.0034 USDT |
88,799,268.2533 SYLO |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-20 |
0.0035 USDT |
100,686,106.2285 SYLO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-12-19 |
0.0036 USDT |
117,190,069.9590 SYLO |
0.0039 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-18 |
0.0036 USDT |
96,153,209.3096 SYLO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0034 USDT |
| 2023-12-17 |
0.0029 USDT |
132,093,610.6133 SYLO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-16 |
0.0030 USDT |
157,059,321.7170 SYLO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-15 |
0.0029 USDT |
117,817,222.9814 SYLO |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-14 |
0.0030 USDT |
165,793,023.3719 SYLO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-13 |
0.0027 USDT |
120,188,610.8536 SYLO |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-12-12 |
0.0028 USDT |
176,458,945.9256 SYLO |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-12-11 |
0.0029 USDT |
165,968,607.5104 SYLO |
0.0032 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-12-10 |
0.0030 USDT |
132,385,435.3615 SYLO |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-09 |
0.0032 USDT |
114,922,375.3977 SYLO |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |