Crypto exchange Huobi

Market Sylo (SYLO) / Tether (USDT)

Identifier on Huobi: sylousdt
12
Date Price Volume Open Low High Close
2022-12-06 0.0023 USDT 1,597,078.3172 SYLO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-05 0.0023 USDT 84,075,748.2811 SYLO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-04 0.0023 USDT 84,199,496.1435 SYLO 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-03 0.0024 USDT 90,034,463.2249 SYLO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0024 USDT
2022-12-02 0.0022 USDT 35,951,777.3873 SYLO 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-12-01 0.0022 USDT 24,277,859.3109 SYLO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-11-30 0.0022 USDT 69,351,799.7732 SYLO 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-11-29 0.0021 USDT 21,377,690.0150 SYLO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-11-28 0.0021 USDT 29,442,865.6495 SYLO 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-11-27 0.0021 USDT 25,603,248.9629 SYLO 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-11-26 0.0022 USDT 16,208,229.0688 SYLO 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-11-25 0.0023 USDT 24,194,203.8277 SYLO 0.0024 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-11-24 0.0023 USDT 22,920,613.6438 SYLO 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2022-11-23 0.0021 USDT 30,327,935.6543 SYLO 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2022-11-22 0.0020 USDT 27,232,130.6592 SYLO 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0022 USDT
2022-11-21 0.0021 USDT 25,958,458.4615 SYLO 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-11-20 0.0023 USDT 28,990,998.4479 SYLO 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-11-19 0.0023 USDT 17,401,080.8990 SYLO 0.0024 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2022-11-18 0.0025 USDT 22,389,444.7145 SYLO 0.0026 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-11-17 0.0026 USDT 39,055,676.9526 SYLO 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0025 USDT
2022-11-16 0.0022 USDT 17,182,195.7831 SYLO 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-11-15 0.0022 USDT 31,120,425.4294 SYLO 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0022 USDT
2022-11-14 0.0020 USDT 31,058,302.7998 SYLO 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0021 USDT
2022-11-13 0.0020 USDT 23,079,339.6936 SYLO 0.0021 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-11-12 0.0020 USDT 33,051,247.2489 SYLO 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
2022-11-11 0.0022 USDT 25,347,623.6916 SYLO 0.0023 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-11-10 0.0021 USDT 30,120,288.4462 SYLO 0.0019 USDT 0.0015 USDT 0.0019 USDT 0.0023 USDT
2022-11-09 0.0023 USDT 25,065,182.3756 SYLO 0.0025 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-11-08 0.0033 USDT 31,932,782.7250 SYLO 0.0032 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2022-11-07 0.0031 USDT 90,926,050.6706 SYLO 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0034 USDT
2022-11-06 0.0021 USDT 1,998,617.0151 SYLO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-11-05 0.0021 USDT 970,377.3027 SYLO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-11-04 0.0021 USDT 1,894,575.0001 SYLO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-11-03 0.0021 USDT 3,001,348.7492 SYLO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-11-02 0.0021 USDT 8,565,641.7347 SYLO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-11-01 0.0021 USDT 1,979,819.5543 SYLO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-10-31 0.0021 USDT 58,149,325.2386 SYLO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-10-30 0.0022 USDT 326,247,932.7883 SYLO 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-10-29 0.0022 USDT 199,425,028.4158 SYLO 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-10-28 0.0022 USDT 544,182,165.1583 SYLO 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-10-27 0.0022 USDT 1,080,413,030.6668 SYLO 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2022-10-26 0.0021 USDT 416,554,827.7318 SYLO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-10-25 0.0021 USDT 580,029,602.4495 SYLO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2022-10-24 0.0020 USDT 130,563,739.0522 SYLO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-10-23 0.0020 USDT 172,047,314.2599 SYLO 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-10-22 0.0020 USDT 91,366,889.7085 SYLO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2022-10-21 0.0020 USDT 153,627,561.6889 SYLO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-10-20 0.0021 USDT 45,975,060.1817 SYLO 0.0022 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-10-19 0.0023 USDT 5,112,397.4634 SYLO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-10-18 0.0023 USDT 39,656,406.7403 SYLO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
12