Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.2504 USDT |
1,008.9982 SXP |
0.2524 USDT |
0.2499 USDT |
0.2503 USDT |
0.2503 USDT |
| 2023-09-06 |
0.2508 USDT |
265,664.7372 SXP |
0.2528 USDT |
0.2464 USDT |
0.2494 USDT |
0.2524 USDT |
| 2023-09-05 |
0.2529 USDT |
55,847.3473 SXP |
0.2442 USDT |
0.2433 USDT |
0.2440 USDT |
0.2532 USDT |
| 2023-09-04 |
0.2482 USDT |
3,634.8055 SXP |
0.2462 USDT |
0.2451 USDT |
0.2452 USDT |
0.2467 USDT |
| 2023-09-03 |
0.2489 USDT |
8,655.1320 SXP |
0.2425 USDT |
0.2425 USDT |
0.2425 USDT |
0.2474 USDT |
| 2023-09-02 |
0.2447 USDT |
6,098.7205 SXP |
0.2458 USDT |
0.2362 USDT |
0.2428 USDT |
0.2425 USDT |
| 2023-09-01 |
0.2474 USDT |
577.1354 SXP |
0.2549 USDT |
0.2471 USDT |
0.2471 USDT |
0.2477 USDT |
| 2023-08-31 |
0.2639 USDT |
3,391.3357 SXP |
0.2676 USDT |
0.2572 USDT |
0.2585 USDT |
0.2578 USDT |
| 2023-08-30 |
0.2688 USDT |
6,976.6425 SXP |
0.2737 USDT |
0.2658 USDT |
0.2658 USDT |
0.2668 USDT |
| 2023-08-29 |
0.2617 USDT |
7,865.8422 SXP |
0.2621 USDT |
0.2500 USDT |
0.2532 USDT |
0.2736 USDT |
| 2023-08-28 |
0.2638 USDT |
35,505.0954 SXP |
0.2691 USDT |
0.2585 USDT |
0.2595 USDT |
0.2614 USDT |
| 2023-08-27 |
0.2647 USDT |
337,710.6150 SXP |
0.2645 USDT |
0.2617 USDT |
0.2626 USDT |
0.2666 USDT |
| 2023-08-26 |
0.2670 USDT |
302,538.6932 SXP |
0.2671 USDT |
0.2652 USDT |
0.2663 USDT |
0.2653 USDT |
| 2023-08-25 |
0.2676 USDT |
316,484.3156 SXP |
0.2758 USDT |
0.2641 USDT |
0.2662 USDT |
0.2662 USDT |
| 2023-08-24 |
0.2706 USDT |
417,070.0912 SXP |
0.2760 USDT |
0.2676 USDT |
0.2692 USDT |
0.2722 USDT |
| 2023-08-23 |
0.2609 USDT |
197,539.5124 SXP |
0.2599 USDT |
0.2569 USDT |
0.2586 USDT |
0.2675 USDT |
| 2023-08-22 |
0.2557 USDT |
60,406.6566 SXP |
0.2664 USDT |
0.2488 USDT |
0.2529 USDT |
0.2541 USDT |
| 2023-08-21 |
0.2623 USDT |
13,721.3968 SXP |
0.2667 USDT |
0.2568 USDT |
0.2568 USDT |
0.2625 USDT |
| 2023-08-20 |
0.2707 USDT |
86,122.5708 SXP |
0.2605 USDT |
0.2605 USDT |
0.2639 USDT |
0.2667 USDT |
| 2023-08-19 |
0.2578 USDT |
11,646.3646 SXP |
0.2559 USDT |
0.2554 USDT |
0.2557 USDT |
0.2597 USDT |
| 2023-08-18 |
0.2559 USDT |
31,602.0859 SXP |
0.2496 USDT |
0.2476 USDT |
0.2479 USDT |
0.2552 USDT |
| 2023-08-17 |
0.2804 USDT |
6,413.4545 SXP |
0.2800 USDT |
0.2752 USDT |
0.2753 USDT |
0.2753 USDT |
| 2023-08-16 |
0.2863 USDT |
19,983.8985 SXP |
0.3102 USDT |
0.2766 USDT |
0.2783 USDT |
0.2783 USDT |
| 2023-08-15 |
0.3048 USDT |
29,280.7595 SXP |
0.3315 USDT |
0.2916 USDT |
0.3102 USDT |
0.3102 USDT |
| 2023-08-14 |
0.3278 USDT |
3,052.4898 SXP |
0.3283 USDT |
0.3229 USDT |
0.3230 USDT |
0.3315 USDT |
| 2023-08-13 |
0.3337 USDT |
4,967.6328 SXP |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
0.3345 USDT |
| 2023-08-12 |
0.3320 USDT |
6,467.5011 SXP |
0.3278 USDT |
0.3277 USDT |
0.3277 USDT |
0.3311 USDT |
| 2023-08-11 |
0.3284 USDT |
2,879.2562 SXP |
0.3285 USDT |
0.3254 USDT |
0.3254 USDT |
0.3276 USDT |
| 2023-08-10 |
0.3251 USDT |
7,693.4225 SXP |
0.3287 USDT |
0.3232 USDT |
0.3235 USDT |
0.3272 USDT |
| 2023-08-09 |
0.3294 USDT |
14,239.6066 SXP |
0.3280 USDT |
0.3267 USDT |
0.3268 USDT |
0.3287 USDT |
| 2023-08-08 |
0.3220 USDT |
16,147.1846 SXP |
0.3213 USDT |
0.3191 USDT |
0.3201 USDT |
0.3282 USDT |
| 2023-08-07 |
0.3241 USDT |
20,886.1001 SXP |
0.3282 USDT |
0.3151 USDT |
0.3187 USDT |
0.3204 USDT |
| 2023-08-06 |
0.3282 USDT |
34,097.9212 SXP |
0.3311 USDT |
0.3250 USDT |
0.3261 USDT |
0.3268 USDT |
| 2023-08-05 |
0.3250 USDT |
39,904.5784 SXP |
0.3268 USDT |
0.3226 USDT |
0.3233 USDT |
0.3240 USDT |
| 2023-08-04 |
0.3298 USDT |
240,999.0540 SXP |
0.3315 USDT |
0.3270 USDT |
0.3284 USDT |
0.3307 USDT |
| 2023-08-03 |
0.3317 USDT |
337,657.2954 SXP |
0.3326 USDT |
0.3286 USDT |
0.3308 USDT |
0.3320 USDT |
| 2023-08-02 |
0.3371 USDT |
269,260.7126 SXP |
0.3453 USDT |
0.3304 USDT |
0.3329 USDT |
0.3324 USDT |
| 2023-08-01 |
0.3378 USDT |
303,281.6098 SXP |
0.3456 USDT |
0.3329 USDT |
0.3359 USDT |
0.3426 USDT |
| 2023-07-31 |
0.3459 USDT |
251,990.6513 SXP |
0.3414 USDT |
0.3396 USDT |
0.3445 USDT |
0.3454 USDT |
| 2023-07-30 |
0.3465 USDT |
323,334.5979 SXP |
0.3516 USDT |
0.3347 USDT |
0.3399 USDT |
0.3417 USDT |
| 2023-07-29 |
0.3469 USDT |
236,244.0758 SXP |
0.3457 USDT |
0.3438 USDT |
0.3455 USDT |
0.3507 USDT |
| 2023-07-28 |
0.3442 USDT |
328,909.2667 SXP |
0.3406 USDT |
0.3392 USDT |
0.3412 USDT |
0.3459 USDT |
| 2023-07-27 |
0.3407 USDT |
213,937.5184 SXP |
0.3413 USDT |
0.3352 USDT |
0.3379 USDT |
0.3370 USDT |
| 2023-07-26 |
0.3360 USDT |
211,423.4599 SXP |
0.3392 USDT |
0.3322 USDT |
0.3345 USDT |
0.3404 USDT |
| 2023-07-25 |
0.3367 USDT |
334,489.1310 SXP |
0.3433 USDT |
0.3338 USDT |
0.3356 USDT |
0.3390 USDT |
| 2023-07-24 |
0.3532 USDT |
304,127.1079 SXP |
0.3670 USDT |
0.3419 USDT |
0.3453 USDT |
0.3437 USDT |
| 2023-07-23 |
0.3666 USDT |
377,964.0272 SXP |
0.3635 USDT |
0.3600 USDT |
0.3635 USDT |
0.3672 USDT |
| 2023-07-22 |
0.3659 USDT |
318,752.4917 SXP |
0.3616 USDT |
0.3615 USDT |
0.3651 USDT |
0.3664 USDT |
| 2023-07-21 |
0.3615 USDT |
192,839.5352 SXP |
0.3604 USDT |
0.3576 USDT |
0.3599 USDT |
0.3618 USDT |
| 2023-07-20 |
0.3647 USDT |
251,725.9202 SXP |
0.3629 USDT |
0.3553 USDT |
0.3590 USDT |
0.3607 USDT |