Crypto exchange Huobi

Market Swipe (SXP) / Tether (USDT)

Identifier on Huobi: sxpusdt
Date Price Volume Open Low High Close
2024-02-08 0.3133 USDT 319,049.9217 SXP 0.3139 USDT 0.3104 USDT 0.3124 USDT 0.3133 USDT
2024-02-07 0.3069 USDT 339,606.1269 SXP 0.3060 USDT 0.3024 USDT 0.3045 USDT 0.3139 USDT
2024-02-06 0.3065 USDT 338,692.5174 SXP 0.3052 USDT 0.3030 USDT 0.3057 USDT 0.3060 USDT
2024-02-05 0.3039 USDT 238,974.8112 SXP 0.3007 USDT 0.2969 USDT 0.3012 USDT 0.3026 USDT
2024-02-04 0.3064 USDT 175,919.8856 SXP 0.3091 USDT 0.3026 USDT 0.3039 USDT 0.3075 USDT
2024-02-03 0.3113 USDT 409,385.3078 SXP 0.3130 USDT 0.3085 USDT 0.3102 USDT 0.3100 USDT
2024-02-02 0.3111 USDT 353,162.6717 SXP 0.3123 USDT 0.3082 USDT 0.3101 USDT 0.3104 USDT
2024-02-01 0.3078 USDT 377,588.6554 SXP 0.3120 USDT 0.3040 USDT 0.3060 USDT 0.3084 USDT
2024-01-31 0.3191 USDT 434,291.4090 SXP 0.3246 USDT 0.3075 USDT 0.3138 USDT 0.3150 USDT
2024-01-30 0.3309 USDT 433,617.4589 SXP 0.3326 USDT 0.3255 USDT 0.3291 USDT 0.3300 USDT
2024-01-29 0.3288 USDT 416,065.1805 SXP 0.3243 USDT 0.3227 USDT 0.3266 USDT 0.3314 USDT
2024-01-28 0.3306 USDT 296,609.9603 SXP 0.3315 USDT 0.3251 USDT 0.3276 USDT 0.3276 USDT
2024-01-27 0.3304 USDT 375,397.2125 SXP 0.3311 USDT 0.3257 USDT 0.3280 USDT 0.3329 USDT
2024-01-26 0.3235 USDT 347,922.4005 SXP 0.3197 USDT 0.3164 USDT 0.3198 USDT 0.3319 USDT
2024-01-25 0.3198 USDT 390,148.5619 SXP 0.3182 USDT 0.3150 USDT 0.3183 USDT 0.3198 USDT
2024-01-24 0.3138 USDT 556,088.3983 SXP 0.3126 USDT 0.3091 USDT 0.3116 USDT 0.3160 USDT
2024-01-23 0.3126 USDT 491,953.0157 SXP 0.3190 USDT 0.2922 USDT 0.3034 USDT 0.3062 USDT
2024-01-22 0.3317 USDT 317,032.4424 SXP 0.3391 USDT 0.3211 USDT 0.3262 USDT 0.3258 USDT
2024-01-21 0.3438 USDT 446,120.5992 SXP 0.3443 USDT 0.3402 USDT 0.3433 USDT 0.3433 USDT
2024-01-20 0.3371 USDT 468,810.7936 SXP 0.3388 USDT 0.3347 USDT 0.3365 USDT 0.3399 USDT
2024-01-19 0.3385 USDT 567,941.4654 SXP 0.3397 USDT 0.3244 USDT 0.3365 USDT 0.3244 USDT
2024-01-18 0.3496 USDT 670,522.0687 SXP 0.3577 USDT 0.3319 USDT 0.3383 USDT 0.3365 USDT
2024-01-17 0.3578 USDT 631,789.0227 SXP 0.3623 USDT 0.3507 USDT 0.3552 USDT 0.3581 USDT
2024-01-16 0.3576 USDT 492,558.7307 SXP 0.3524 USDT 0.3513 USDT 0.3550 USDT 0.3622 USDT
2024-01-15 0.3528 USDT 531,292.7839 SXP 0.3466 USDT 0.3454 USDT 0.3516 USDT 0.3529 USDT
2024-01-14 0.3582 USDT 519,574.8332 SXP 0.3608 USDT 0.3519 USDT 0.3568 USDT 0.3558 USDT
2024-01-13 0.3559 USDT 714,133.5610 SXP 0.3596 USDT 0.3435 USDT 0.3524 USDT 0.3598 USDT
2024-01-12 0.3774 USDT 620,337.1547 SXP 0.3764 USDT 0.3549 USDT 0.3677 USDT 0.3623 USDT
2024-01-11 0.3724 USDT 681,257.0899 SXP 0.3693 USDT 0.3630 USDT 0.3688 USDT 0.3698 USDT
2024-01-10 0.3457 USDT 602,406.6823 SXP 0.3476 USDT 0.3333 USDT 0.3412 USDT 0.3419 USDT
2024-01-09 0.3498 USDT 479,162.1296 SXP 0.3597 USDT 0.3381 USDT 0.3419 USDT 0.3423 USDT
2024-01-08 0.3423 USDT 661,328.9021 SXP 0.3459 USDT 0.3197 USDT 0.3285 USDT 0.3574 USDT
2024-01-07 0.3666 USDT 735,523.5605 SXP 0.3598 USDT 0.3428 USDT 0.3563 USDT 0.3464 USDT
2024-01-06 0.3551 USDT 1,372,597.4898 SXP 0.3664 USDT 0.3395 USDT 0.3459 USDT 0.3589 USDT
2024-01-05 0.3645 USDT 1,501,643.8067 SXP 0.3768 USDT 0.3532 USDT 0.3578 USDT 0.3625 USDT
2024-01-04 0.3633 USDT 1,405,676.0214 SXP 0.3470 USDT 0.3468 USDT 0.3498 USDT 0.3766 USDT
2024-01-03 0.3656 USDT 1,045,467.1339 SXP 0.3867 USDT 0.3082 USDT 0.3443 USDT 0.3458 USDT
2024-01-02 0.3920 USDT 668,446.6848 SXP 0.3784 USDT 0.3761 USDT 0.3820 USDT 0.3971 USDT
2024-01-01 0.3799 USDT 454,527.5984 SXP 0.3575 USDT 0.3572 USDT 0.3656 USDT 0.3898 USDT
2023-12-31 0.3628 USDT 322,891.2198 SXP 0.3587 USDT 0.3564 USDT 0.3588 USDT 0.3581 USDT
2023-12-30 0.3592 USDT 437,593.2053 SXP 0.3619 USDT 0.3495 USDT 0.3561 USDT 0.3586 USDT
2023-12-29 0.3755 USDT 402,990.6003 SXP 0.3849 USDT 0.3550 USDT 0.3734 USDT 0.3779 USDT
2023-12-28 0.3845 USDT 528,466.9902 SXP 0.4058 USDT 0.3469 USDT 0.3729 USDT 0.3668 USDT
2023-12-27 0.3936 USDT 564,017.3515 SXP 0.4125 USDT 0.3709 USDT 0.3960 USDT 0.4033 USDT
2023-12-26 0.3861 USDT 664,560.3091 SXP 0.3911 USDT 0.3657 USDT 0.3862 USDT 0.4053 USDT
2023-12-25 0.3861 USDT 543,762.7989 SXP 0.3712 USDT 0.3669 USDT 0.3718 USDT 0.3943 USDT
2023-12-24 0.3812 USDT 526,827.3944 SXP 0.3850 USDT 0.3711 USDT 0.3755 USDT 0.3743 USDT
2023-12-23 0.3659 USDT 439,030.8758 SXP 0.3654 USDT 0.3548 USDT 0.3638 USDT 0.3652 USDT
2023-12-22 0.3677 USDT 463,307.7867 SXP 0.3723 USDT 0.3442 USDT 0.3646 USDT 0.3656 USDT
2023-12-21 0.3609 USDT 402,871.8822 SXP 0.3658 USDT 0.3360 USDT 0.3527 USDT 0.3580 USDT