Identifier on Huobi: sxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.2682 USDT |
13,096.6847 SXP |
0.2778 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2023-10-17 |
0.2800 USDT |
49,425.6300 SXP |
0.2770 USDT |
0.2696 USDT |
0.2737 USDT |
0.2761 USDT |
| 2023-10-16 |
0.2777 USDT |
18,698.2914 SXP |
0.2695 USDT |
0.2669 USDT |
0.2669 USDT |
0.2821 USDT |
| 2023-10-15 |
0.2681 USDT |
10,723.0046 SXP |
0.2657 USDT |
0.2651 USDT |
0.2657 USDT |
0.2660 USDT |
| 2023-10-14 |
0.2674 USDT |
11,348.9596 SXP |
0.2650 USDT |
0.2650 USDT |
0.2666 USDT |
0.2682 USDT |
| 2023-10-13 |
0.2624 USDT |
217,261.1914 SXP |
0.2640 USDT |
0.2606 USDT |
0.2617 USDT |
0.2633 USDT |
| 2023-10-12 |
0.2622 USDT |
119,252.5883 SXP |
0.2683 USDT |
0.2582 USDT |
0.2611 USDT |
0.2625 USDT |
| 2023-10-11 |
0.2690 USDT |
231,460.1119 SXP |
0.2721 USDT |
0.2651 USDT |
0.2667 USDT |
0.2696 USDT |
| 2023-10-10 |
0.2722 USDT |
283,378.9322 SXP |
0.2724 USDT |
0.2696 USDT |
0.2714 USDT |
0.2715 USDT |
| 2023-10-09 |
0.2742 USDT |
299,076.3344 SXP |
0.2841 USDT |
0.2676 USDT |
0.2722 USDT |
0.2724 USDT |
| 2023-10-08 |
0.2838 USDT |
140,973.2685 SXP |
0.2888 USDT |
0.2803 USDT |
0.2815 USDT |
0.2840 USDT |
| 2023-10-07 |
0.2885 USDT |
457,589.3135 SXP |
0.2811 USDT |
0.2811 USDT |
0.2866 USDT |
0.2871 USDT |
| 2023-10-06 |
0.2777 USDT |
804,499.4288 SXP |
0.2753 USDT |
0.2742 USDT |
0.2757 USDT |
0.2808 USDT |
| 2023-10-05 |
0.2749 USDT |
504,019.1876 SXP |
0.2747 USDT |
0.2715 USDT |
0.2727 USDT |
0.2727 USDT |
| 2023-10-04 |
0.2724 USDT |
651,217.5631 SXP |
0.2776 USDT |
0.2663 USDT |
0.2712 USDT |
0.2745 USDT |
| 2023-10-03 |
0.2840 USDT |
769,557.8464 SXP |
0.2844 USDT |
0.2788 USDT |
0.2810 USDT |
0.2812 USDT |
| 2023-10-02 |
0.2864 USDT |
361,219.4625 SXP |
0.2981 USDT |
0.2742 USDT |
0.2829 USDT |
0.2822 USDT |
| 2023-10-01 |
0.2920 USDT |
24,667.3370 SXP |
0.2892 USDT |
0.2892 USDT |
0.2892 USDT |
0.2916 USDT |
| 2023-09-30 |
0.2889 USDT |
5,603.4468 SXP |
0.2890 USDT |
0.2865 USDT |
0.2870 USDT |
0.2899 USDT |
| 2023-09-29 |
0.2925 USDT |
88,581.2849 SXP |
0.2948 USDT |
0.2866 USDT |
0.2866 USDT |
0.2890 USDT |
| 2023-09-28 |
0.2936 USDT |
18,482.6794 SXP |
0.2888 USDT |
0.2888 USDT |
0.2888 USDT |
0.2963 USDT |
| 2023-09-27 |
0.2914 USDT |
64,121.6396 SXP |
0.2774 USDT |
0.2774 USDT |
0.2774 USDT |
0.2864 USDT |
| 2023-09-26 |
0.2796 USDT |
4,164.0104 SXP |
0.2824 USDT |
0.2786 USDT |
0.2790 USDT |
0.2791 USDT |
| 2023-09-25 |
0.2804 USDT |
37,876.6718 SXP |
0.2838 USDT |
0.2776 USDT |
0.2776 USDT |
0.2822 USDT |
| 2023-09-24 |
0.3061 USDT |
112,411.2302 SXP |
0.2959 USDT |
0.2859 USDT |
0.2889 USDT |
0.2873 USDT |
| 2023-09-23 |
0.2871 USDT |
23,553.3523 SXP |
0.2917 USDT |
0.2837 USDT |
0.2842 USDT |
0.2890 USDT |
| 2023-09-22 |
0.2847 USDT |
41,604.1101 SXP |
0.2789 USDT |
0.2764 USDT |
0.2797 USDT |
0.2918 USDT |
| 2023-09-21 |
0.2810 USDT |
43,357.8045 SXP |
0.2837 USDT |
0.2724 USDT |
0.2739 USDT |
0.2779 USDT |
| 2023-09-20 |
0.2879 USDT |
140,468.5603 SXP |
0.2730 USDT |
0.2730 USDT |
0.2730 USDT |
0.2876 USDT |
| 2023-09-19 |
0.2722 USDT |
7,530.2958 SXP |
0.2733 USDT |
0.2657 USDT |
0.2668 USDT |
0.2730 USDT |
| 2023-09-18 |
0.2706 USDT |
34,079.7155 SXP |
0.2688 USDT |
0.2664 USDT |
0.2665 USDT |
0.2733 USDT |
| 2023-09-17 |
0.2889 USDT |
51,930.4144 SXP |
0.3063 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-09-16 |
0.3040 USDT |
472,658.9685 SXP |
0.2652 USDT |
0.2652 USDT |
0.2966 USDT |
0.2966 USDT |
| 2023-09-15 |
0.2562 USDT |
22,971.3812 SXP |
0.2569 USDT |
0.2535 USDT |
0.2539 USDT |
0.2595 USDT |
| 2023-09-14 |
0.2527 USDT |
3,915.3717 SXP |
0.2540 USDT |
0.2505 USDT |
0.2506 USDT |
0.2567 USDT |
| 2023-09-13 |
0.2477 USDT |
106,090.6461 SXP |
0.2448 USDT |
0.2438 USDT |
0.2479 USDT |
0.2544 USDT |
| 2023-09-12 |
0.2486 USDT |
132,717.0149 SXP |
0.2436 USDT |
0.2436 USDT |
0.2437 USDT |
0.2467 USDT |
| 2023-09-11 |
0.2502 USDT |
33,878.9884 SXP |
0.2558 USDT |
0.2425 USDT |
0.2428 USDT |
0.2452 USDT |
| 2023-09-10 |
0.2573 USDT |
2,046.0927 SXP |
0.2712 USDT |
0.2525 USDT |
0.2558 USDT |
0.2558 USDT |
| 2023-09-09 |
0.2737 USDT |
39,895.8807 SXP |
0.2659 USDT |
0.2659 USDT |
0.2702 USDT |
0.2716 USDT |
| 2023-09-08 |
0.2650 USDT |
11,725.6840 SXP |
0.2571 USDT |
0.2571 USDT |
0.2571 USDT |
0.2583 USDT |
| 2023-09-07 |
0.2504 USDT |
1,008.9982 SXP |
0.2524 USDT |
0.2499 USDT |
0.2503 USDT |
0.2503 USDT |
| 2023-09-06 |
0.2508 USDT |
265,664.7372 SXP |
0.2528 USDT |
0.2464 USDT |
0.2494 USDT |
0.2524 USDT |
| 2023-09-05 |
0.2529 USDT |
55,847.3473 SXP |
0.2442 USDT |
0.2433 USDT |
0.2440 USDT |
0.2532 USDT |
| 2023-09-04 |
0.2482 USDT |
3,634.8055 SXP |
0.2462 USDT |
0.2451 USDT |
0.2452 USDT |
0.2467 USDT |
| 2023-09-03 |
0.2489 USDT |
8,655.1320 SXP |
0.2425 USDT |
0.2425 USDT |
0.2425 USDT |
0.2474 USDT |
| 2023-09-02 |
0.2447 USDT |
6,098.7205 SXP |
0.2458 USDT |
0.2362 USDT |
0.2428 USDT |
0.2425 USDT |
| 2023-09-01 |
0.2474 USDT |
577.1354 SXP |
0.2549 USDT |
0.2471 USDT |
0.2471 USDT |
0.2477 USDT |
| 2023-08-31 |
0.2639 USDT |
3,391.3357 SXP |
0.2676 USDT |
0.2572 USDT |
0.2585 USDT |
0.2578 USDT |
| 2023-08-30 |
0.2688 USDT |
6,976.6425 SXP |
0.2737 USDT |
0.2658 USDT |
0.2658 USDT |
0.2668 USDT |