Identifier on Huobi: swtchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0109 USDT |
88,030,838.7788 SWTCH |
0.0112 USDT |
0.0097 USDT |
0.0106 USDT |
0.0109 USDT |
| 2026-02-05 |
0.0142 USDT |
54,087,061.5244 SWTCH |
0.0142 USDT |
0.0139 USDT |
0.0143 USDT |
0.0141 USDT |
| 2026-02-04 |
0.0147 USDT |
210,718,132.4167 SWTCH |
0.0147 USDT |
0.0141 USDT |
0.0145 USDT |
0.0142 USDT |
| 2026-02-03 |
0.0147 USDT |
13,110,170.8760 SWTCH |
0.0151 USDT |
0.0142 USDT |
0.0153 USDT |
0.0147 USDT |
| 2026-02-01 |
0.0162 USDT |
105,877,335.1383 SWTCH |
0.0164 USDT |
0.0150 USDT |
0.0159 USDT |
0.0151 USDT |
| 2026-01-31 |
0.0169 USDT |
61,670,730.6355 SWTCH |
0.0173 USDT |
0.0159 USDT |
0.0163 USDT |
0.0164 USDT |
| 2026-01-29 |
0.0149 USDT |
161,042,052.4370 SWTCH |
0.0153 USDT |
0.0144 USDT |
0.0148 USDT |
0.0150 USDT |
| 2026-01-28 |
0.0154 USDT |
138,043,027.3317 SWTCH |
0.0153 USDT |
0.0143 USDT |
0.0152 USDT |
0.0157 USDT |
| 2026-01-27 |
0.0152 USDT |
30,441,314.7929 SWTCH |
0.0155 USDT |
0.0140 USDT |
0.0148 USDT |
0.0148 USDT |
| 2026-01-26 |
0.0127 USDT |
24,263,501.3637 SWTCH |
0.0126 USDT |
0.0125 USDT |
0.0132 USDT |
0.0126 USDT |
| 2026-01-25 |
0.0131 USDT |
254,431,529.8390 SWTCH |
0.0137 USDT |
0.0119 USDT |
0.0126 USDT |
0.0127 USDT |
| 2026-01-24 |
0.0143 USDT |
39,118,303.3389 SWTCH |
0.0146 USDT |
0.0127 USDT |
0.0142 USDT |
0.0139 USDT |
| 2026-01-23 |
0.0145 USDT |
73,667,904.5954 SWTCH |
0.0147 USDT |
0.0130 USDT |
0.0150 USDT |
0.0143 USDT |
| 2026-01-22 |
0.0164 USDT |
147,014,477.9046 SWTCH |
0.0170 USDT |
0.0145 USDT |
0.0155 USDT |
0.0148 USDT |
| 2026-01-20 |
0.0222 USDT |
180,259,640.1012 SWTCH |
0.0223 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2026-01-19 |
0.0225 USDT |
104,370,868.5117 SWTCH |
0.0227 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2026-01-18 |
0.0227 USDT |
37,390,662.8872 SWTCH |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0227 USDT |
| 2026-01-17 |
0.0227 USDT |
12,413,441.2190 SWTCH |
0.0228 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2026-01-16 |
0.0228 USDT |
97,213,962.5786 SWTCH |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2026-01-14 |
0.0235 USDT |
210,238,394.6314 SWTCH |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0234 USDT |
| 2026-01-13 |
0.0237 USDT |
148,093,343.5666 SWTCH |
0.0239 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2026-01-12 |
0.0210 USDT |
90,519,138.0331 SWTCH |
0.0198 USDT |
0.0187 USDT |
0.0200 USDT |
0.0243 USDT |
| 2026-01-11 |
0.0198 USDT |
26,990,646.3837 SWTCH |
0.0190 USDT |
0.0151 USDT |
0.0191 USDT |
0.0201 USDT |
| 2026-01-10 |
0.0210 USDT |
22,857,321.6543 SWTCH |
0.0223 USDT |
0.0195 USDT |
0.0209 USDT |
0.0209 USDT |
| 2026-01-09 |
0.0226 USDT |
30,609,676.2845 SWTCH |
0.0220 USDT |
0.0210 USDT |
0.0221 USDT |
0.0229 USDT |
| 2026-01-08 |
0.0261 USDT |
27,534,424.5268 SWTCH |
0.0261 USDT |
0.0261 USDT |
0.0262 USDT |
0.0262 USDT |
| 2026-01-07 |
0.0265 USDT |
23,360,021.4533 SWTCH |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2026-01-06 |
0.0268 USDT |
22,575,803.9486 SWTCH |
0.0268 USDT |
0.0267 USDT |
0.0268 USDT |
0.0267 USDT |
| 2026-01-05 |
0.0270 USDT |
51,338,517.2663 SWTCH |
0.0270 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2026-01-04 |
0.0273 USDT |
21,638,958.9234 SWTCH |
0.0268 USDT |
0.0267 USDT |
0.0275 USDT |
0.0275 USDT |
| 2026-01-03 |
0.0267 USDT |
22,110,642.6165 SWTCH |
0.0266 USDT |
0.0265 USDT |
0.0267 USDT |
0.0266 USDT |
| 2026-01-02 |
0.0268 USDT |
33,680,013.4525 SWTCH |
0.0269 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2026-01-01 |
0.0272 USDT |
20,391,180.3735 SWTCH |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-12-31 |
0.0274 USDT |
124,597,704.2923 SWTCH |
0.0275 USDT |
0.0268 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-12-29 |
0.0278 USDT |
166,977,662.9536 SWTCH |
0.0278 USDT |
0.0276 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-12-28 |
0.0278 USDT |
19,767,498.5303 SWTCH |
0.0278 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-12-27 |
0.0278 USDT |
28,990,514.8019 SWTCH |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-12-26 |
0.0281 USDT |
64,365,177.2772 SWTCH |
0.0281 USDT |
0.0278 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-12-25 |
0.0286 USDT |
14,465,978.4979 SWTCH |
0.0287 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-12-24 |
0.0291 USDT |
86,699,364.1117 SWTCH |
0.0294 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-12-22 |
0.0304 USDT |
141,424,910.4608 SWTCH |
0.0311 USDT |
0.0301 USDT |
0.0303 USDT |
0.0301 USDT |
| 2025-12-21 |
0.0313 USDT |
60,164,475.7367 SWTCH |
0.0308 USDT |
0.0307 USDT |
0.0308 USDT |
0.0310 USDT |
| 2025-12-20 |
0.0306 USDT |
35,787,174.0429 SWTCH |
0.0307 USDT |
0.0304 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-12-19 |
0.0308 USDT |
55,554,222.5489 SWTCH |
0.0309 USDT |
0.0306 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-12-18 |
0.0314 USDT |
143,467,792.1155 SWTCH |
0.0325 USDT |
0.0308 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-12-16 |
0.0347 USDT |
79,583,643.0649 SWTCH |
0.0352 USDT |
0.0344 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-12-15 |
0.0365 USDT |
76,208,270.7208 SWTCH |
0.0369 USDT |
0.0359 USDT |
0.0361 USDT |
0.0360 USDT |
| 2025-12-14 |
0.0375 USDT |
34,767,450.5727 SWTCH |
0.0378 USDT |
0.0373 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-12-13 |
0.0375 USDT |
4,019,193.7418 SWTCH |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0375 USDT |
| 2025-12-12 |
0.0375 USDT |
98,615,089.1121 SWTCH |
0.0375 USDT |
0.0373 USDT |
0.0374 USDT |
0.0374 USDT |