Identifier on Huobi: swtchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-10 |
0.0388 USDT |
74,524,975.8501 SWTCH |
0.0384 USDT |
0.0381 USDT |
0.0383 USDT |
0.0386 USDT |
| 2025-12-09 |
0.0391 USDT |
31,476,448.7207 SWTCH |
0.0397 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-12-08 |
0.0409 USDT |
22,099,931.7316 SWTCH |
0.0410 USDT |
0.0406 USDT |
0.0410 USDT |
0.0409 USDT |
| 2025-12-07 |
0.0412 USDT |
6,693,765.9493 SWTCH |
0.0412 USDT |
0.0411 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-12-06 |
0.0414 USDT |
56,425,808.0631 SWTCH |
0.0419 USDT |
0.0410 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-12-04 |
0.0461 USDT |
109,592,285.3385 SWTCH |
0.0464 USDT |
0.0444 USDT |
0.0446 USDT |
0.0445 USDT |
| 2025-12-03 |
0.0403 USDT |
117,737,227.6289 SWTCH |
0.0394 USDT |
0.0390 USDT |
0.0396 USDT |
0.0438 USDT |
| 2025-12-02 |
0.0393 USDT |
30,855,440.8005 SWTCH |
0.0397 USDT |
0.0390 USDT |
0.0393 USDT |
0.0392 USDT |
| 2025-12-01 |
0.0424 USDT |
18,228,885.0203 SWTCH |
0.0430 USDT |
0.0421 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-11-30 |
0.0444 USDT |
28,724,288.4099 SWTCH |
0.0449 USDT |
0.0440 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-11-29 |
0.0459 USDT |
80,714,772.6962 SWTCH |
0.0468 USDT |
0.0446 USDT |
0.0452 USDT |
0.0448 USDT |
| 2025-11-28 |
0.0467 USDT |
158,157,238.1917 SWTCH |
0.0472 USDT |
0.0461 USDT |
0.0463 USDT |
0.0468 USDT |
| 2025-11-27 |
0.0459 USDT |
156,875,835.4383 SWTCH |
0.0426 USDT |
0.0424 USDT |
0.0428 USDT |
0.0472 USDT |
| 2025-11-26 |
0.0411 USDT |
128,278,981.3300 SWTCH |
0.0419 USDT |
0.0406 USDT |
0.0410 USDT |
0.0413 USDT |
| 2025-11-25 |
0.0435 USDT |
84,731,959.7992 SWTCH |
0.0430 USDT |
0.0425 USDT |
0.0429 USDT |
0.0438 USDT |
| 2025-11-24 |
0.0423 USDT |
21,782,644.8199 SWTCH |
0.0409 USDT |
0.0404 USDT |
0.0415 USDT |
0.0423 USDT |
| 2025-11-23 |
0.0392 USDT |
23,417,261.8874 SWTCH |
0.0406 USDT |
0.0371 USDT |
0.0389 USDT |
0.0387 USDT |
| 2025-11-22 |
0.0468 USDT |
6,410,571.9372 SWTCH |
0.0468 USDT |
0.0466 USDT |
0.0468 USDT |
0.0468 USDT |
| 2025-11-21 |
0.0509 USDT |
601,264.0917 SWTCH |
0.0509 USDT |
0.0507 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-11-20 |
0.0552 USDT |
86,425,311.7018 SWTCH |
0.0591 USDT |
0.0510 USDT |
0.0512 USDT |
0.0511 USDT |
| 2025-11-19 |
0.0604 USDT |
59,851,820.7353 SWTCH |
0.0616 USDT |
0.0586 USDT |
0.0590 USDT |
0.0590 USDT |
| 2025-11-18 |
0.0626 USDT |
52,636,106.2188 SWTCH |
0.0632 USDT |
0.0610 USDT |
0.0614 USDT |
0.0615 USDT |
| 2025-11-17 |
0.0635 USDT |
25,142,950.8520 SWTCH |
0.0597 USDT |
0.0595 USDT |
0.0599 USDT |
0.0674 USDT |
| 2025-11-16 |
0.0618 USDT |
29,092,421.0450 SWTCH |
0.0621 USDT |
0.0602 USDT |
0.0610 USDT |
0.0609 USDT |
| 2025-11-15 |
0.0602 USDT |
25,294,360.9711 SWTCH |
0.0596 USDT |
0.0591 USDT |
0.0595 USDT |
0.0593 USDT |
| 2025-11-14 |
0.0662 USDT |
35,262,879.0586 SWTCH |
0.0658 USDT |
0.0651 USDT |
0.0656 USDT |
0.0652 USDT |
| 2025-11-13 |
0.0704 USDT |
934,595.4003 SWTCH |
0.0705 USDT |
0.0701 USDT |
0.0706 USDT |
0.0705 USDT |
| 2025-11-12 |
0.0707 USDT |
33,679,060.5522 SWTCH |
0.0691 USDT |
0.0683 USDT |
0.0693 USDT |
0.0705 USDT |
| 2025-11-11 |
0.0700 USDT |
32,751,892.5993 SWTCH |
0.0696 USDT |
0.0685 USDT |
0.0690 USDT |
0.0691 USDT |
| 2025-11-10 |
0.0688 USDT |
20,303,685.3453 SWTCH |
0.0689 USDT |
0.0685 USDT |
0.0689 USDT |
0.0686 USDT |
| 2025-11-09 |
0.0687 USDT |
4,087,158.7213 SWTCH |
0.0688 USDT |
0.0682 USDT |
0.0687 USDT |
0.0683 USDT |
| 2025-11-08 |
0.0687 USDT |
1,584,873.5590 SWTCH |
0.0684 USDT |
0.0683 USDT |
0.0699 USDT |
0.0683 USDT |
| 2025-11-07 |
0.0677 USDT |
55,873,625.2371 SWTCH |
0.0690 USDT |
0.0657 USDT |
0.0664 USDT |
0.0684 USDT |
| 2025-11-06 |
0.0720 USDT |
14,534,158.0887 SWTCH |
0.0720 USDT |
0.0692 USDT |
0.0714 USDT |
0.0694 USDT |
| 2025-11-05 |
0.0726 USDT |
34,838,114.8219 SWTCH |
0.0687 USDT |
0.0685 USDT |
0.0689 USDT |
0.0720 USDT |
| 2025-11-03 |
0.0741 USDT |
31,558,768.6431 SWTCH |
0.0791 USDT |
0.0683 USDT |
0.0691 USDT |
0.0685 USDT |
| 2025-11-02 |
0.0814 USDT |
11,205,106.4999 SWTCH |
0.0839 USDT |
0.0801 USDT |
0.0812 USDT |
0.0814 USDT |
| 2025-11-01 |
0.0852 USDT |
4,307,933.0456 SWTCH |
0.0855 USDT |
0.0835 USDT |
0.0843 USDT |
0.0871 USDT |
| 2025-10-31 |
0.0898 USDT |
8,580,922.1270 SWTCH |
0.0881 USDT |
0.0876 USDT |
0.0894 USDT |
0.0908 USDT |
| 2025-10-30 |
0.0962 USDT |
18,932,919.8991 SWTCH |
0.1015 USDT |
0.0900 USDT |
0.0911 USDT |
0.0907 USDT |
| 2025-10-29 |
0.1016 USDT |
6,563,310.4251 SWTCH |
0.1065 USDT |
0.0980 USDT |
0.1004 USDT |
0.0982 USDT |
| 2025-10-28 |
0.1233 USDT |
5,339,475.0252 SWTCH |
0.1245 USDT |
0.1192 USDT |
0.1218 USDT |
0.1216 USDT |
| 2025-10-27 |
0.1041 USDT |
3,342,741.8236 SWTCH |
0.1016 USDT |
0.1016 USDT |
0.1046 USDT |
0.1054 USDT |
| 2025-10-26 |
0.0999 USDT |
15,160,191.1928 SWTCH |
0.0959 USDT |
0.0950 USDT |
0.0963 USDT |
0.1016 USDT |
| 2025-10-25 |
0.1053 USDT |
7,332,124.9886 SWTCH |
0.1154 USDT |
0.1001 USDT |
0.1029 USDT |
0.1030 USDT |
| 2025-10-24 |
0.1201 USDT |
13,400,942.3845 SWTCH |
0.1054 USDT |
0.1034 USDT |
0.1056 USDT |
0.1108 USDT |
| 2025-10-23 |
0.0976 USDT |
10,486,090.7680 SWTCH |
0.0839 USDT |
0.0833 USDT |
0.0837 USDT |
0.1097 USDT |
| 2025-10-22 |
0.0876 USDT |
10,815,414.4965 SWTCH |
0.0877 USDT |
0.0853 USDT |
0.0869 USDT |
0.0867 USDT |
| 2025-10-21 |
0.0956 USDT |
2,940,405.1056 SWTCH |
0.0967 USDT |
0.0937 USDT |
0.0958 USDT |
0.0939 USDT |
| 2025-10-20 |
0.1032 USDT |
29,431,445.4893 SWTCH |
0.1038 USDT |
0.0958 USDT |
0.0971 USDT |
0.0967 USDT |