Identifier on Huobi: swtchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.1078 USDT |
21,316,777.5170 SWTCH |
0.1085 USDT |
0.1009 USDT |
0.1033 USDT |
0.1011 USDT |
| 2025-10-18 |
0.1173 USDT |
15,430,553.6011 SWTCH |
0.1206 USDT |
0.1128 USDT |
0.1141 USDT |
0.1134 USDT |
| 2025-10-17 |
0.1064 USDT |
29,158,309.8478 SWTCH |
0.1181 USDT |
0.0943 USDT |
0.1011 USDT |
0.1048 USDT |
| 2025-10-16 |
0.1071 USDT |
39,894,789.6323 SWTCH |
0.0881 USDT |
0.0871 USDT |
0.0881 USDT |
0.1217 USDT |
| 2025-10-15 |
0.0912 USDT |
27,871,656.9780 SWTCH |
0.0928 USDT |
0.0869 USDT |
0.0885 USDT |
0.0891 USDT |
| 2025-10-14 |
0.0931 USDT |
45,482,085.1446 SWTCH |
0.1027 USDT |
0.0840 USDT |
0.0888 USDT |
0.0910 USDT |
| 2025-10-13 |
0.0921 USDT |
20,029,992.3604 SWTCH |
0.0930 USDT |
0.0878 USDT |
0.0915 USDT |
0.0931 USDT |
| 2025-10-12 |
0.0844 USDT |
12,256,572.1353 SWTCH |
0.0844 USDT |
0.0781 USDT |
0.0812 USDT |
0.0794 USDT |
| 2025-10-11 |
0.0741 USDT |
38,119,930.9420 SWTCH |
0.0731 USDT |
0.0718 USDT |
0.0734 USDT |
0.0740 USDT |
| 2025-10-10 |
0.0852 USDT |
113,525,392.1878 SWTCH |
0.0982 USDT |
0.0667 USDT |
0.0794 USDT |
0.0731 USDT |
| 2025-10-08 |
0.1090 USDT |
31,605,925.4486 SWTCH |
0.1105 USDT |
0.1038 USDT |
0.1085 USDT |
0.1075 USDT |
| 2025-10-07 |
0.1175 USDT |
32,668,643.8164 SWTCH |
0.1320 USDT |
0.1030 USDT |
0.1064 USDT |
0.1124 USDT |
| 2025-10-06 |
0.1522 USDT |
26,472,283.9316 SWTCH |
0.1597 USDT |
0.1317 USDT |
0.1383 USDT |
0.1374 USDT |
| 2025-10-05 |
0.1589 USDT |
23,524,248.8020 SWTCH |
0.1390 USDT |
0.1294 USDT |
0.1339 USDT |
0.1545 USDT |
| 2025-10-04 |
0.1224 USDT |
6,554,707.4872 SWTCH |
0.1231 USDT |
0.1102 USDT |
0.1175 USDT |
0.1377 USDT |
| 2025-10-03 |
0.0990 USDT |
4,851,760.9436 SWTCH |
0.1027 USDT |
0.0927 USDT |
0.0984 USDT |
0.1194 USDT |
| 2025-10-02 |
0.1222 USDT |
15,895,386.3256 SWTCH |
0.1414 USDT |
0.1080 USDT |
0.1153 USDT |
0.1332 USDT |
| 2025-10-01 |
0.0754 USDT |
9,944,066.1813 SWTCH |
0.0679 USDT |
0.0664 USDT |
0.0738 USDT |
0.0805 USDT |
| 2025-09-30 |
0.0584 USDT |
4,927,839.3636 SWTCH |
0.0596 USDT |
0.0571 USDT |
0.0594 USDT |
0.0587 USDT |
| 2025-09-29 |
0.0551 USDT |
96,382,403.5205 SWTCH |
0.0533 USDT |
0.0520 USDT |
0.0541 USDT |
0.0596 USDT |
| 2025-09-28 |
0.0538 USDT |
21,224,765.1490 SWTCH |
0.0563 USDT |
0.0516 USDT |
0.0526 USDT |
0.0521 USDT |
| 2025-09-27 |
0.0591 USDT |
17,173,957.6249 SWTCH |
0.0626 USDT |
0.0574 USDT |
0.0583 USDT |
0.0576 USDT |
| 2025-09-26 |
0.0587 USDT |
43,147,296.7227 SWTCH |
0.0597 USDT |
0.0554 USDT |
0.0563 USDT |
0.0598 USDT |
| 2025-09-25 |
0.0602 USDT |
48,543,060.9310 SWTCH |
0.0676 USDT |
0.0547 USDT |
0.0568 USDT |
0.0564 USDT |
| 2025-09-24 |
0.0716 USDT |
22,361,287.4604 SWTCH |
0.0718 USDT |
0.0685 USDT |
0.0705 USDT |
0.0687 USDT |
| 2025-09-23 |
0.0764 USDT |
15,672,977.4565 SWTCH |
0.0827 USDT |
0.0685 USDT |
0.0731 USDT |
0.0740 USDT |
| 2025-09-22 |
0.0981 USDT |
21,949,985.0854 SWTCH |
0.1060 USDT |
0.0854 USDT |
0.0863 USDT |
0.0861 USDT |
| 2025-09-21 |
0.0976 USDT |
13,472,557.3097 SWTCH |
0.0932 USDT |
0.0912 USDT |
0.0929 USDT |
0.1062 USDT |
| 2025-09-20 |
0.0928 USDT |
8,961,008.1377 SWTCH |
0.0910 USDT |
0.0902 USDT |
0.0917 USDT |
0.0934 USDT |
| 2025-09-19 |
0.1006 USDT |
18,058,605.3826 SWTCH |
0.1050 USDT |
0.0902 USDT |
0.0925 USDT |
0.0925 USDT |
| 2025-09-18 |
0.1069 USDT |
18,496,921.7753 SWTCH |
0.1098 USDT |
0.1022 USDT |
0.1051 USDT |
0.1049 USDT |
| 2025-09-17 |
0.1160 USDT |
15,948,910.3254 SWTCH |
0.1253 USDT |
0.1057 USDT |
0.1102 USDT |
0.1124 USDT |
| 2025-09-16 |
0.1301 USDT |
12,221,594.6920 SWTCH |
0.1119 USDT |
0.1106 USDT |
0.1146 USDT |
0.1322 USDT |
| 2025-09-15 |
0.1217 USDT |
23,743,449.8548 SWTCH |
0.1161 USDT |
0.1056 USDT |
0.1111 USDT |
0.1247 USDT |
| 2025-09-14 |
0.1084 USDT |
14,643,575.2975 SWTCH |
0.0966 USDT |
0.0939 USDT |
0.0977 USDT |
0.1119 USDT |
| 2025-09-13 |
0.0960 USDT |
16,513,167.9982 SWTCH |
0.0957 USDT |
0.0924 USDT |
0.0951 USDT |
0.0949 USDT |
| 2025-09-12 |
0.0979 USDT |
25,004,369.4811 SWTCH |
0.0887 USDT |
0.0881 USDT |
0.0916 USDT |
0.0950 USDT |
| 2025-09-11 |
0.1277 USDT |
29,904,223.1282 SWTCH |
0.1268 USDT |
0.1010 USDT |
0.1126 USDT |
0.1101 USDT |
| 2025-09-10 |
0.1694 USDT |
6,324,112.9658 SWTCH |
0.1557 USDT |
0.1488 USDT |
0.1559 USDT |
0.1671 USDT |
| 2025-09-09 |
0.1524 USDT |
6,015,173.5866 SWTCH |
0.0200 USDT |
0.0200 USDT |
0.1515 USDT |
0.1528 USDT |