Identifier on Huobi: swellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0016 USDT |
20,581,134.9136 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-23 |
0.0016 USDT |
493,081,032.2672 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-22 |
0.0017 USDT |
343,327,484.3948 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-12-21 |
0.0017 USDT |
364,153,923.6264 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-20 |
0.0016 USDT |
18,447,753.7888 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-19 |
0.0016 USDT |
1,800,657.1925 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-12-18 |
0.0016 USDT |
1,183,560.6332 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-17 |
0.0017 USDT |
21,925,950.7098 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-16 |
0.0018 USDT |
188,024,086.0550 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-15 |
0.0020 USDT |
64,127,094.3154 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-14 |
0.0020 USDT |
16,398,257.3554 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-12-13 |
0.0020 USDT |
2,892,754.1489 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-12 |
0.0021 USDT |
3,074,889.5816 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-11 |
0.0021 USDT |
293,625,346.9179 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-10 |
0.0022 USDT |
18,027,003.0787 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-09 |
0.0022 USDT |
37,619,126.6534 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-08 |
0.0022 USDT |
925,961.8281 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-07 |
0.0023 USDT |
157,179,593.9937 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-06 |
0.0024 USDT |
23,847,014.4320 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-05 |
0.0025 USDT |
205,490,390.6196 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-04 |
0.0025 USDT |
15,837,995.7461 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-03 |
0.0025 USDT |
134,368,697.2146 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-02 |
0.0027 USDT |
43,654,921.7991 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-01 |
0.0024 USDT |
247,618,607.2559 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-11-30 |
0.0026 USDT |
22,316,888.2026 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-29 |
0.0025 USDT |
158,792,748.8992 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-28 |
0.0025 USDT |
70,203,144.1227 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-27 |
0.0027 USDT |
118,467,115.8269 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-26 |
0.0026 USDT |
125,083,406.8314 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-25 |
0.0026 USDT |
11,858,653.1048 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-24 |
0.0025 USDT |
19,417,604.9411 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-23 |
0.0026 USDT |
4,273,817.3864 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-22 |
0.0027 USDT |
30,860,909.9115 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-11-21 |
0.0025 USDT |
68,337,191.2534 |
0.0028 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-20 |
0.0028 USDT |
107,613,320.3574 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-19 |
0.0030 USDT |
38,492,852.4353 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-18 |
0.0028 USDT |
401,401,021.1332 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-17 |
0.0031 USDT |
3,251,600.0546 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-16 |
0.0031 USDT |
120,562,534.3130 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-15 |
0.0031 USDT |
5,034,606.3054 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-11-14 |
0.0031 USDT |
201,406,634.4651 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-13 |
0.0033 USDT |
111,353,959.2313 |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-12 |
0.0036 USDT |
238,438,250.4849 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-11 |
0.0039 USDT |
46,665,807.8459 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-10 |
0.0041 USDT |
115,840,515.2758 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-09 |
0.0040 USDT |
137,629,341.5554 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-11-08 |
0.0040 USDT |
177,662,638.3657 |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-11-07 |
0.0040 USDT |
327,326,114.0121 |
0.0048 USDT |
0.0036 USDT |
0.0038 USDT |
0.0042 USDT |
| 2025-11-06 |
0.0049 USDT |
2,590,137.3921 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-05 |
0.0048 USDT |
200,572,557.5117 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |