Crypto exchange Huobi

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Huobi: sushiusdt
123...910
Date Price Volume Open Low High Close
2021-11-30 7.4612 USDT 188,833.1586 SUSHI 7.4656 USDT 7.3525 USDT 7.5206 USDT 7.5365 USDT
2021-11-29 7.8659 USDT 2,446,005.0717 SUSHI 7.9416 USDT 7.4967 USDT 7.5573 USDT 7.5533 USDT
2021-11-28 7.2344 USDT 2,722,357.9195 SUSHI 7.0466 USDT 6.6468 USDT 6.7910 USDT 7.9012 USDT
2021-11-27 7.1862 USDT 1,226,974.5290 SUSHI 7.0271 USDT 6.9882 USDT 7.1033 USDT 7.1405 USDT
2021-11-26 7.3832 USDT 4,316,047.0628 SUSHI 8.2038 USDT 6.8279 USDT 6.9667 USDT 7.0551 USDT
2021-11-25 8.0483 USDT 2,455,182.0875 SUSHI 7.9469 USDT 7.6557 USDT 7.8691 USDT 8.1889 USDT
2021-11-24 8.1114 USDT 1,755,814.1782 SUSHI 8.3729 USDT 7.8230 USDT 7.9376 USDT 7.9685 USDT
2021-11-23 8.4197 USDT 1,595,437.7657 SUSHI 8.2199 USDT 8.1304 USDT 8.2861 USDT 8.5207 USDT
2021-11-22 8.3964 USDT 1,881,846.7024 SUSHI 8.7392 USDT 8.1231 USDT 8.2210 USDT 8.1485 USDT
2021-11-21 8.8935 USDT 1,379,236.5459 SUSHI 9.0460 USDT 8.6738 USDT 8.8133 USDT 8.7331 USDT
2021-11-20 8.9742 USDT 1,025,895.9372 SUSHI 9.0015 USDT 8.6982 USDT 8.8055 USDT 9.0064 USDT
2021-11-19 8.9070 USDT 1,306,980.1285 SUSHI 8.7889 USDT 8.6296 USDT 8.7637 USDT 9.2161 USDT
2021-11-18 9.2802 USDT 2,304,805.1133 SUSHI 9.7398 USDT 8.6109 USDT 8.8783 USDT 8.7341 USDT
2021-11-17 9.8290 USDT 1,736,699.5786 SUSHI 9.6557 USDT 9.5117 USDT 9.6791 USDT 9.6665 USDT
2021-11-16 9.7108 USDT 2,442,665.4984 SUSHI 10.3465 USDT 9.1147 USDT 9.5907 USDT 9.7533 USDT
2021-11-15 10.8930 USDT 855,720.8244 SUSHI 11.0526 USDT 10.5574 USDT 10.6924 USDT 10.5734 USDT
2021-11-14 11.0474 USDT 454,410.9243 SUSHI 11.1852 USDT 10.7666 USDT 10.8757 USDT 10.9728 USDT
2021-11-13 10.9844 USDT 521,547.0122 SUSHI 10.9814 USDT 10.7078 USDT 10.8517 USDT 11.1231 USDT
2021-11-12 10.9401 USDT 1,017,084.3669 SUSHI 11.1394 USDT 10.5528 USDT 10.8263 USDT 10.9764 USDT
2021-11-11 11.1725 USDT 906,037.9472 SUSHI 11.0758 USDT 10.9131 USDT 11.1180 USDT 11.1854 USDT
2021-11-10 11.9417 USDT 989,510.3228 SUSHI 11.9789 USDT 11.6579 USDT 11.7843 USDT 12.0809 USDT
2021-11-09 12.2034 USDT 1,317,836.3660 SUSHI 12.3023 USDT 11.9680 USDT 12.0769 USDT 12.0810 USDT
2021-11-08 12.0974 USDT 866,139.9959 SUSHI 12.0899 USDT 11.9392 USDT 12.0146 USDT 12.0920 USDT
2021-11-07 11.8639 USDT 1,105,841.0166 SUSHI 11.8380 USDT 11.5542 USDT 11.6402 USDT 12.1543 USDT
2021-11-06 11.7129 USDT 1,306,514.1544 SUSHI 12.1387 USDT 11.3100 USDT 11.5752 USDT 11.7705 USDT
2021-11-05 12.7202 USDT 988,722.3441 SUSHI 12.9376 USDT 12.1669 USDT 12.2695 USDT 12.2602 USDT
2021-11-04 12.6475 USDT 1,552,605.4259 SUSHI 13.4405 USDT 12.0634 USDT 12.3375 USDT 12.8349 USDT
2021-11-03 12.5516 USDT 2,614,420.4590 SUSHI 12.1239 USDT 11.8724 USDT 12.0874 USDT 13.0947 USDT
2021-11-02 12.4583 USDT 1,449,604.8558 SUSHI 12.7307 USDT 12.0900 USDT 12.2812 USDT 12.2546 USDT
2021-11-01 11.9739 USDT 4,032,511.2167 SUSHI 10.8893 USDT 10.5405 USDT 10.7402 USDT 13.0397 USDT
2021-10-31 10.9428 USDT 1,115,089.3089 SUSHI 11.0723 USDT 10.5747 USDT 10.7162 USDT 10.6923 USDT
2021-10-30 11.1475 USDT 832,080.3269 SUSHI 11.4673 USDT 10.8372 USDT 11.0629 USDT 11.0375 USDT
2021-10-29 11.3256 USDT 1,550,354.2813 SUSHI 10.9711 USDT 10.8838 USDT 11.2572 USDT 11.5648 USDT
2021-10-28 10.6555 USDT 1,972,101.7949 SUSHI 10.1503 USDT 10.0841 USDT 10.3801 USDT 10.8711 USDT
2021-10-27 11.0619 USDT 3,134,499.9516 SUSHI 11.3837 USDT 10.1183 USDT 10.3783 USDT 10.2499 USDT
2021-10-26 11.5242 USDT 2,782,503.7817 SUSHI 10.7714 USDT 10.7448 USDT 11.0828 USDT 11.4213 USDT
2021-10-25 10.6450 USDT 685,368.0978 SUSHI 10.5329 USDT 10.4847 USDT 10.6235 USDT 10.7169 USDT
2021-10-24 10.7391 USDT 905,352.3890 SUSHI 10.9874 USDT 10.2288 USDT 10.4040 USDT 10.3933 USDT
2021-10-23 10.7496 USDT 678,982.3824 SUSHI 10.6965 USDT 10.5192 USDT 10.6808 USDT 10.7726 USDT
2021-10-22 10.9798 USDT 830,783.3083 SUSHI 10.8950 USDT 10.5767 USDT 10.7366 USDT 10.7563 USDT
2021-10-21 11.2667 USDT 2,524,552.7616 SUSHI 11.5362 USDT 10.8000 USDT 11.0456 USDT 10.9596 USDT
2021-10-20 11.0246 USDT 1,348,356.1174 SUSHI 10.7265 USDT 10.4748 USDT 10.5632 USDT 11.3875 USDT
2021-10-19 10.7522 USDT 810,668.0843 SUSHI 10.7981 USDT 10.4721 USDT 10.6114 USDT 10.7590 USDT
2021-10-18 10.9917 USDT 772,448.5665 SUSHI 11.1444 USDT 10.7000 USDT 10.8172 USDT 10.8733 USDT
2021-10-17 11.3496 USDT 1,436,692.0586 SUSHI 11.3954 USDT 10.7000 USDT 10.9686 USDT 11.0416 USDT
2021-10-16 11.4788 USDT 1,771,251.0127 SUSHI 11.0811 USDT 10.8883 USDT 11.0153 USDT 11.5307 USDT
2021-10-15 10.7867 USDT 1,624,104.4820 SUSHI 10.7585 USDT 10.3525 USDT 10.5932 USDT 11.2229 USDT
2021-10-14 10.3984 USDT 1,136,902.6421 SUSHI 10.2544 USDT 10.0950 USDT 10.2512 USDT 10.4918 USDT
2021-10-13 10.2006 USDT 2,039,900.2292 SUSHI 10.0524 USDT 9.7480 USDT 9.9173 USDT 10.0859 USDT
2021-10-12 9.9501 USDT 1,176,472.6380 SUSHI 10.3262 USDT 9.6600 USDT 9.8009 USDT 10.0454 USDT
123...910