Crypto exchange Huobi

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Huobi: sushiusdt
Date Price Volume Open Low High Close
2021-04-21 12.6908 USDT 4,581,415.2352 SUSHI 12.6898 USDT 11.8202 USDT 12.2580 USDT 13.4360 USDT
2021-04-20 11.9472 USDT 6,727,321.5968 SUSHI 12.1533 USDT 11.0755 USDT 11.5134 USDT 12.7353 USDT
2021-04-19 13.0103 USDT 8,853,086.4148 SUSHI 14.0118 USDT 11.8358 USDT 12.1885 USDT 12.3410 USDT
2021-04-18 13.5017 USDT 14,561,233.0632 SUSHI 15.8414 USDT 11.0848 USDT 12.9744 USDT 14.1136 USDT
2021-04-17 16.2528 USDT 3,829,295.2995 SUSHI 16.2501 USDT 15.4508 USDT 15.8458 USDT 15.9833 USDT
2021-04-16 16.6697 USDT 5,247,042.7202 SUSHI 17.5733 USDT 15.6040 USDT 16.3664 USDT 16.2499 USDT
2021-04-15 17.8002 USDT 5,136,439.5421 SUSHI 17.5010 USDT 17.1700 USDT 17.4918 USDT 17.6610 USDT
2021-04-14 16.6378 USDT 9,415,645.6490 SUSHI 15.8389 USDT 15.6500 USDT 15.9000 USDT 17.5333 USDT
2021-04-13 15.7756 USDT 4,775,233.7212 SUSHI 16.0534 USDT 15.3000 USDT 15.6203 USDT 15.8299 USDT
2021-04-12 15.3272 USDT 9,695,532.4770 SUSHI 14.1876 USDT 13.9000 USDT 14.0579 USDT 16.1027 USDT
2021-04-11 14.2839 USDT 1,655,451.2657 SUSHI 14.5001 USDT 13.9721 USDT 14.1310 USDT 14.1931 USDT
2021-04-10 14.7437 USDT 2,240,492.2987 SUSHI 14.5249 USDT 14.0888 USDT 14.3957 USDT 14.4215 USDT
2021-04-09 14.9097 USDT 2,701,280.3072 SUSHI 14.4257 USDT 14.3500 USDT 14.4669 USDT 14.4549 USDT
2021-04-08 14.3071 USDT 1,852,541.1733 SUSHI 13.8668 USDT 13.7426 USDT 14.0829 USDT 14.4000 USDT
2021-04-07 14.3638 USDT 4,150,625.7374 SUSHI 15.3296 USDT 13.4589 USDT 14.0206 USDT 14.1936 USDT
2021-04-06 15.4895 USDT 3,753,478.8017 SUSHI 15.0592 USDT 14.8333 USDT 15.2453 USDT 15.3322 USDT
2021-04-05 15.1797 USDT 2,634,573.1421 SUSHI 15.2396 USDT 14.6986 USDT 14.9124 USDT 15.0072 USDT
2021-04-04 15.1182 USDT 2,169,889.6539 SUSHI 14.8199 USDT 14.5833 USDT 15.0198 USDT 15.3047 USDT
2021-04-03 15.7347 USDT 3,695,533.0565 SUSHI 16.4315 USDT 14.5809 USDT 15.0245 USDT 15.1654 USDT
2021-04-02 15.7780 USDT 5,073,590.3774 SUSHI 14.8695 USDT 14.6065 USDT 14.9392 USDT 16.4473 USDT
2021-04-01 14.9558 USDT 3,476,603.6477 SUSHI 14.7074 USDT 14.5000 USDT 14.8440 USDT 14.8243 USDT
2021-03-31 14.7950 USDT 3,893,622.4580 SUSHI 15.4060 USDT 14.0740 USDT 14.4762 USDT 14.6501 USDT
2021-03-30 15.5838 USDT 2,393,417.0275 SUSHI 15.8158 USDT 15.2855 USDT 15.4662 USDT 15.5064 USDT
2021-03-29 15.6325 USDT 2,695,739.8323 SUSHI 15.2644 USDT 15.0403 USDT 15.2591 USDT 15.8382 USDT
2021-03-28 15.7100 USDT 2,118,811.7888 SUSHI 16.1888 USDT 14.8819 USDT 15.0691 USDT 15.0417 USDT
2021-03-27 16.2843 USDT 1,841,917.4521 SUSHI 16.8164 USDT 15.8300 USDT 16.0527 USDT 16.4305 USDT
2021-03-26 15.9715 USDT 3,194,168.9442 SUSHI 14.8265 USDT 14.8171 USDT 15.4015 USDT 16.6294 USDT
2021-03-25 14.6944 USDT 4,569,684.1919 SUSHI 14.9299 USDT 14.0914 USDT 14.5700 USDT 14.8844 USDT
2021-03-24 16.1828 USDT 3,868,247.0680 SUSHI 16.4201 USDT 14.4917 USDT 15.1521 USDT 15.0004 USDT
2021-03-23 17.1842 USDT 2,889,681.2068 SUSHI 17.3210 USDT 16.3420 USDT 16.7121 USDT 16.6447 USDT
2021-03-22 18.3566 USDT 2,551,853.7517 SUSHI 18.8439 USDT 17.2446 USDT 17.6607 USDT 17.4503 USDT
2021-03-21 18.9870 USDT 2,491,027.7245 SUSHI 19.4739 USDT 18.4258 USDT 18.7837 USDT 19.1494 USDT
2021-03-20 20.4667 USDT 1,901,286.7802 SUSHI 20.2787 USDT 19.5079 USDT 19.9001 USDT 19.6084 USDT
2021-03-19 19.8832 USDT 2,097,532.4708 SUSHI 19.7076 USDT 18.9900 USDT 19.5606 USDT 20.4931 USDT
2021-03-18 19.9885 USDT 1,838,858.0926 SUSHI 19.9090 USDT 19.5431 USDT 19.7953 USDT 19.9684 USDT
2021-03-17 19.5981 USDT 2,200,439.4196 SUSHI 20.2169 USDT 19.1000 USDT 19.3247 USDT 19.9365 USDT
2021-03-16 19.6956 USDT 3,511,291.8774 SUSHI 19.8200 USDT 18.6770 USDT 19.4319 USDT 20.1980 USDT
2021-03-15 20.5612 USDT 3,784,973.5520 SUSHI 20.6603 USDT 19.5051 USDT 19.9406 USDT 19.7943 USDT
2021-03-14 21.5024 USDT 4,194,499.4683 SUSHI 22.8200 USDT 20.3249 USDT 20.9608 USDT 21.4027 USDT
2021-03-13 21.5277 USDT 8,401,718.4756 SUSHI 19.3959 USDT 18.9572 USDT 20.3419 USDT 23.1940 USDT
2021-03-12 18.8874 USDT 5,353,148.3094 SUSHI 18.6223 USDT 17.9999 USDT 18.5000 USDT 19.0826 USDT
2021-03-11 18.0817 USDT 4,473,750.3506 SUSHI 17.9315 USDT 17.0301 USDT 17.3899 USDT 18.7048 USDT
2021-03-10 18.6010 USDT 4,278,168.0299 SUSHI 19.6616 USDT 17.6338 USDT 18.2000 USDT 17.9500 USDT
2021-03-09 18.4318 USDT 6,350,028.0272 SUSHI 17.2515 USDT 17.1071 USDT 17.4000 USDT 19.1934 USDT
2021-03-08 17.3042 USDT 3,752,311.4361 SUSHI 17.9583 USDT 16.6888 USDT 16.9943 USDT 16.9943 USDT
2021-03-07 17.1470 USDT 4,296,263.0688 SUSHI 16.5891 USDT 16.3000 USDT 16.7830 USDT 17.3339 USDT
2021-03-06 16.4996 USDT 2,995,935.4711 SUSHI 16.5922 USDT 15.7600 USDT 16.0525 USDT 16.6734 USDT
2021-03-05 16.3413 USDT 5,359,746.1806 SUSHI 17.3532 USDT 15.5634 USDT 16.1702 USDT 16.8685 USDT
2021-03-04 17.8381 USDT 6,571,669.9146 SUSHI 17.4204 USDT 17.0000 USDT 17.3828 USDT 17.3343 USDT
2021-03-03 18.2324 USDT 5,484,256.2949 SUSHI 17.8290 USDT 17.2042 USDT 17.5729 USDT 17.5531 USDT