Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.2109 USDT |
434,116.2746 SUSHI |
0.2147 USDT |
0.2039 USDT |
0.2058 USDT |
0.2052 USDT |
| 2026-02-06 |
0.2063 USDT |
1,336,538.7557 SUSHI |
0.1949 USDT |
0.1923 USDT |
0.1964 USDT |
0.2147 USDT |
| 2026-02-05 |
0.2328 USDT |
214,899.7776 SUSHI |
0.2331 USDT |
0.2305 USDT |
0.2339 USDT |
0.2319 USDT |
| 2026-02-04 |
0.2383 USDT |
396,712.9765 SUSHI |
0.2352 USDT |
0.2343 USDT |
0.2379 USDT |
0.2405 USDT |
| 2026-02-03 |
0.2368 USDT |
3,308,345.5005 SUSHI |
0.2360 USDT |
0.2247 USDT |
0.2319 USDT |
0.2353 USDT |
| 2026-02-02 |
0.2371 USDT |
2,539,350.0437 SUSHI |
0.2347 USDT |
0.2273 USDT |
0.2353 USDT |
0.2440 USDT |
| 2026-02-01 |
0.2355 USDT |
717,939.0712 SUSHI |
0.2351 USDT |
0.2287 USDT |
0.2363 USDT |
0.2347 USDT |
| 2026-01-31 |
0.2447 USDT |
3,966,229.3035 SUSHI |
0.2726 USDT |
0.2170 USDT |
0.2345 USDT |
0.2396 USDT |
| 2026-01-30 |
0.2711 USDT |
1,511,391.1347 SUSHI |
0.2752 USDT |
0.2648 USDT |
0.2701 USDT |
0.2710 USDT |
| 2026-01-29 |
0.2749 USDT |
1,896,409.1018 SUSHI |
0.2857 USDT |
0.2675 USDT |
0.2732 USDT |
0.2751 USDT |
| 2026-01-28 |
0.3009 USDT |
1,729,229.3418 SUSHI |
0.3031 USDT |
0.2948 USDT |
0.2978 USDT |
0.2991 USDT |
| 2026-01-27 |
0.2975 USDT |
2,027,702.1342 SUSHI |
0.2981 USDT |
0.2650 USDT |
0.2935 USDT |
0.3028 USDT |
| 2026-01-26 |
0.2873 USDT |
360,459.0792 SUSHI |
0.2848 USDT |
0.2832 USDT |
0.2865 USDT |
0.2888 USDT |
| 2026-01-25 |
0.3021 USDT |
357,091.8871 SUSHI |
0.3040 USDT |
0.2995 USDT |
0.3017 USDT |
0.3008 USDT |
| 2026-01-24 |
0.3029 USDT |
777,590.8458 SUSHI |
0.3045 USDT |
0.2989 USDT |
0.3017 USDT |
0.3041 USDT |
| 2026-01-23 |
0.3082 USDT |
2,468,263.3185 SUSHI |
0.3036 USDT |
0.3001 USDT |
0.3064 USDT |
0.3094 USDT |
| 2026-01-22 |
0.3134 USDT |
1,236,430.9505 SUSHI |
0.3084 USDT |
0.3084 USDT |
0.3123 USDT |
0.3131 USDT |
| 2026-01-21 |
0.3134 USDT |
1,911,926.8975 SUSHI |
0.3013 USDT |
0.3009 USDT |
0.3084 USDT |
0.3114 USDT |
| 2026-01-20 |
0.3058 USDT |
3,897,354.8952 SUSHI |
0.3109 USDT |
0.2966 USDT |
0.3013 USDT |
0.3013 USDT |
| 2026-01-19 |
0.3085 USDT |
4,994,077.5851 SUSHI |
0.3284 USDT |
0.2850 USDT |
0.3073 USDT |
0.3084 USDT |
| 2026-01-18 |
0.3470 USDT |
2,670,219.7688 SUSHI |
0.3538 USDT |
0.3276 USDT |
0.3463 USDT |
0.3284 USDT |
| 2026-01-17 |
0.3477 USDT |
2,841,445.0278 SUSHI |
0.3333 USDT |
0.3323 USDT |
0.3360 USDT |
0.3654 USDT |
| 2026-01-16 |
0.3282 USDT |
822,971.8122 SUSHI |
0.3271 USDT |
0.3249 USDT |
0.3279 USDT |
0.3298 USDT |
| 2026-01-15 |
0.3313 USDT |
1,855,759.2674 SUSHI |
0.3389 USDT |
0.3215 USDT |
0.3245 USDT |
0.3271 USDT |
| 2026-01-14 |
0.3512 USDT |
3,051,022.0032 SUSHI |
0.3541 USDT |
0.3421 USDT |
0.3471 USDT |
0.3443 USDT |
| 2026-01-13 |
0.3433 USDT |
3,349,516.6888 SUSHI |
0.3212 USDT |
0.3210 USDT |
0.3242 USDT |
0.3543 USDT |
| 2026-01-12 |
0.3201 USDT |
1,768,304.9102 SUSHI |
0.3192 USDT |
0.3123 USDT |
0.3145 USDT |
0.3138 USDT |
| 2026-01-11 |
0.3243 USDT |
498,735.6027 SUSHI |
0.3241 USDT |
0.3207 USDT |
0.3244 USDT |
0.3231 USDT |
| 2026-01-10 |
0.3276 USDT |
615,988.6369 SUSHI |
0.3302 USDT |
0.3229 USDT |
0.3258 USDT |
0.3273 USDT |
| 2026-01-09 |
0.3308 USDT |
1,094,637.2768 SUSHI |
0.3294 USDT |
0.3247 USDT |
0.3294 USDT |
0.3364 USDT |
| 2026-01-08 |
0.3303 USDT |
1,874,995.8485 SUSHI |
0.3380 USDT |
0.3212 USDT |
0.3246 USDT |
0.3233 USDT |
| 2026-01-07 |
0.3462 USDT |
1,480,905.5550 SUSHI |
0.3549 USDT |
0.3395 USDT |
0.3429 USDT |
0.3411 USDT |
| 2026-01-06 |
0.3497 USDT |
1,291,549.8689 SUSHI |
0.3472 USDT |
0.3425 USDT |
0.3464 USDT |
0.3605 USDT |
| 2026-01-05 |
0.3356 USDT |
1,547,770.3877 SUSHI |
0.3382 USDT |
0.3279 USDT |
0.3311 USDT |
0.3281 USDT |
| 2026-01-04 |
0.3361 USDT |
984,914.2582 SUSHI |
0.3338 USDT |
0.3310 USDT |
0.3354 USDT |
0.3396 USDT |
| 2026-01-03 |
0.3280 USDT |
1,449,419.9217 SUSHI |
0.3394 USDT |
0.3195 USDT |
0.3229 USDT |
0.3254 USDT |
| 2026-01-02 |
0.3102 USDT |
2,343,624.4705 SUSHI |
0.3056 USDT |
0.3043 USDT |
0.3069 USDT |
0.3161 USDT |
| 2026-01-01 |
0.2794 USDT |
963,631.8594 SUSHI |
0.2743 USDT |
0.2741 USDT |
0.2754 USDT |
0.2870 USDT |
| 2025-12-31 |
0.2886 USDT |
563,265.0421 SUSHI |
0.2909 USDT |
0.2859 USDT |
0.2884 USDT |
0.2876 USDT |
| 2025-12-30 |
0.2937 USDT |
634,726.9034 SUSHI |
0.2947 USDT |
0.2898 USDT |
0.2932 USDT |
0.2938 USDT |
| 2025-12-29 |
0.3026 USDT |
893,509.5078 SUSHI |
0.2987 USDT |
0.2984 USDT |
0.3017 USDT |
0.3013 USDT |
| 2025-12-28 |
0.3007 USDT |
2,045,078.1737 SUSHI |
0.2952 USDT |
0.2935 USDT |
0.2958 USDT |
0.3010 USDT |
| 2025-12-27 |
0.2870 USDT |
1,230,694.4432 SUSHI |
0.2831 USDT |
0.2807 USDT |
0.2834 USDT |
0.2866 USDT |
| 2025-12-26 |
0.2859 USDT |
1,329,379.4104 SUSHI |
0.2824 USDT |
0.2785 USDT |
0.2822 USDT |
0.2829 USDT |
| 2025-12-25 |
0.2896 USDT |
662,613.3934 SUSHI |
0.2887 USDT |
0.2861 USDT |
0.2880 USDT |
0.2910 USDT |
| 2025-12-24 |
0.2858 USDT |
812,958.4289 SUSHI |
0.2894 USDT |
0.2824 USDT |
0.2847 USDT |
0.2859 USDT |
| 2025-12-23 |
0.2937 USDT |
1,551,587.0360 SUSHI |
0.2956 USDT |
0.2891 USDT |
0.2911 USDT |
0.2910 USDT |
| 2025-12-22 |
0.2976 USDT |
2,992,207.7564 SUSHI |
0.2984 USDT |
0.2902 USDT |
0.2940 USDT |
0.2955 USDT |
| 2025-12-21 |
0.2978 USDT |
5,442,777.7604 SUSHI |
0.3060 USDT |
0.2872 USDT |
0.2906 USDT |
0.2899 USDT |
| 2025-12-20 |
0.2994 USDT |
4,843,979.1046 SUSHI |
0.2956 USDT |
0.2919 USDT |
0.2948 USDT |
0.3067 USDT |