Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.9416 USDT |
361,709.6287 SUPER |
0.9384 USDT |
0.8700 USDT |
0.8822 USDT |
0.8812 USDT |
| 2022-02-17 |
1.0030 USDT |
600,788.7292 SUPER |
1.0420 USDT |
0.9217 USDT |
0.9438 USDT |
0.9407 USDT |
| 2022-02-16 |
1.1551 USDT |
756,173.3764 SUPER |
1.1060 USDT |
1.0498 USDT |
1.0667 USDT |
1.1986 USDT |
| 2022-02-15 |
1.0665 USDT |
1,010,465.1593 SUPER |
0.9297 USDT |
0.9257 USDT |
0.9359 USDT |
1.0936 USDT |
| 2022-02-14 |
0.9015 USDT |
343,525.6353 SUPER |
0.9074 USDT |
0.8689 USDT |
0.8856 USDT |
0.9370 USDT |
| 2022-02-13 |
0.9415 USDT |
271,240.7350 SUPER |
0.9358 USDT |
0.8969 USDT |
0.9111 USDT |
0.9113 USDT |
| 2022-02-12 |
0.9221 USDT |
290,862.1088 SUPER |
0.9224 USDT |
0.8780 USDT |
0.8963 USDT |
0.9612 USDT |
| 2022-02-11 |
0.9915 USDT |
398,356.5892 SUPER |
0.9999 USDT |
0.9095 USDT |
0.9707 USDT |
0.9266 USDT |
| 2022-02-10 |
1.0591 USDT |
419,746.9732 SUPER |
1.0955 USDT |
0.9893 USDT |
1.0307 USDT |
1.0355 USDT |
| 2022-02-09 |
1.0764 USDT |
413,278.9111 SUPER |
1.0583 USDT |
0.9899 USDT |
1.0005 USDT |
1.1065 USDT |
| 2022-02-08 |
1.0274 USDT |
805,045.6394 SUPER |
0.9381 USDT |
0.9302 USDT |
0.9446 USDT |
1.0828 USDT |
| 2022-02-07 |
0.9127 USDT |
629,818.7304 SUPER |
0.8278 USDT |
0.8076 USDT |
0.8180 USDT |
0.9419 USDT |
| 2022-02-06 |
0.7856 USDT |
377,479.3197 SUPER |
0.7658 USDT |
0.7315 USDT |
0.7576 USDT |
0.8143 USDT |
| 2022-02-05 |
0.7792 USDT |
228,720.7287 SUPER |
0.7955 USDT |
0.7434 USDT |
0.7662 USDT |
0.7715 USDT |
| 2022-02-04 |
0.7436 USDT |
694,624.9646 SUPER |
0.6708 USDT |
0.6612 USDT |
0.6808 USDT |
0.7644 USDT |
| 2022-02-03 |
0.6412 USDT |
240,582.3210 SUPER |
0.6389 USDT |
0.6275 USDT |
0.6370 USDT |
0.6323 USDT |
| 2022-02-02 |
0.6807 USDT |
246,071.6025 SUPER |
0.7080 USDT |
0.6278 USDT |
0.6512 USDT |
0.6420 USDT |
| 2022-02-01 |
0.6938 USDT |
377,403.4692 SUPER |
0.6411 USDT |
0.6387 USDT |
0.6483 USDT |
0.6968 USDT |
| 2022-01-31 |
0.6194 USDT |
229,519.5151 SUPER |
0.6322 USDT |
0.5918 USDT |
0.6046 USDT |
0.6385 USDT |
| 2022-01-30 |
0.6611 USDT |
179,880.4449 SUPER |
0.6595 USDT |
0.6249 USDT |
0.6317 USDT |
0.6310 USDT |
| 2022-01-29 |
0.6605 USDT |
150,935.8571 SUPER |
0.6468 USDT |
0.6449 USDT |
0.6526 USDT |
0.6728 USDT |
| 2022-01-28 |
0.6422 USDT |
223,585.6484 SUPER |
0.6556 USDT |
0.6140 USDT |
0.6299 USDT |
0.6425 USDT |
| 2022-01-27 |
0.6530 USDT |
224,919.3255 SUPER |
0.6673 USDT |
0.6094 USDT |
0.6287 USDT |
0.6231 USDT |
| 2022-01-26 |
0.6884 USDT |
388,903.9717 SUPER |
0.6699 USDT |
0.6384 USDT |
0.6588 USDT |
0.6679 USDT |
| 2022-01-25 |
0.6584 USDT |
797,779.4980 SUPER |
0.6661 USDT |
0.6246 USDT |
0.6337 USDT |
0.6585 USDT |
| 2022-01-24 |
0.6013 USDT |
1,342,456.9024 SUPER |
0.6605 USDT |
0.5585 USDT |
0.5843 USDT |
0.6511 USDT |
| 2022-01-23 |
0.6514 USDT |
848,783.7127 SUPER |
0.6321 USDT |
0.6242 USDT |
0.6341 USDT |
0.6305 USDT |
| 2022-01-22 |
0.6764 USDT |
315,035.6865 SUPER |
0.7329 USDT |
0.6060 USDT |
0.6208 USDT |
0.6212 USDT |
| 2022-01-21 |
0.8258 USDT |
917,268.2766 SUPER |
0.8830 USDT |
0.7095 USDT |
0.7397 USDT |
0.7335 USDT |
| 2022-01-20 |
0.9534 USDT |
289,241.8588 SUPER |
0.9336 USDT |
0.8880 USDT |
0.9124 USDT |
0.8893 USDT |
| 2022-01-19 |
0.9700 USDT |
136,527.0038 SUPER |
0.9865 USDT |
0.9240 USDT |
0.9384 USDT |
0.9440 USDT |
| 2022-01-18 |
0.9773 USDT |
143,648.0502 SUPER |
1.0113 USDT |
0.9367 USDT |
0.9463 USDT |
0.9987 USDT |
| 2022-01-17 |
1.0376 USDT |
108,458.5816 SUPER |
1.0871 USDT |
0.9881 USDT |
1.0052 USDT |
1.0036 USDT |
| 2022-01-16 |
1.0905 USDT |
92,668.1990 SUPER |
1.1207 USDT |
1.0615 USDT |
1.0729 USDT |
1.0851 USDT |
| 2022-01-15 |
1.1185 USDT |
129,352.6165 SUPER |
1.0891 USDT |
1.0814 USDT |
1.0939 USDT |
1.1259 USDT |
| 2022-01-14 |
1.0955 USDT |
182,545.7898 SUPER |
1.0860 USDT |
1.0471 USDT |
1.0645 USDT |
1.1003 USDT |
| 2022-01-13 |
1.1112 USDT |
203,730.1136 SUPER |
1.1638 USDT |
1.0533 USDT |
1.0737 USDT |
1.0679 USDT |
| 2022-01-12 |
1.0334 USDT |
216,338.6216 SUPER |
0.9674 USDT |
0.9541 USDT |
0.9640 USDT |
1.0830 USDT |
| 2022-01-11 |
0.9558 USDT |
103,532.9457 SUPER |
0.9378 USDT |
0.9133 USDT |
0.9361 USDT |
0.9675 USDT |
| 2022-01-10 |
0.9670 USDT |
117,484.5259 SUPER |
1.0146 USDT |
0.8888 USDT |
0.9322 USDT |
0.9319 USDT |
| 2022-01-09 |
1.0225 USDT |
114,419.0232 SUPER |
1.0104 USDT |
0.9968 USDT |
1.0119 USDT |
1.0142 USDT |
| 2022-01-08 |
1.0356 USDT |
158,640.8731 SUPER |
1.0117 USDT |
0.9701 USDT |
0.9937 USDT |
1.0366 USDT |
| 2022-01-07 |
1.0455 USDT |
303,567.5679 SUPER |
1.1159 USDT |
0.9802 USDT |
0.9914 USDT |
0.9914 USDT |
| 2022-01-06 |
1.0431 USDT |
479,279.1805 SUPER |
1.1128 USDT |
0.9839 USDT |
1.0055 USDT |
1.1098 USDT |
| 2022-01-05 |
1.1906 USDT |
512,407.1835 SUPER |
1.1407 USDT |
1.0566 USDT |
1.1225 USDT |
1.1169 USDT |
| 2022-01-04 |
1.1478 USDT |
497,186.9332 SUPER |
1.1471 USDT |
1.1301 USDT |
1.1418 USDT |
1.1455 USDT |
| 2022-01-03 |
1.1606 USDT |
324,726.5723 SUPER |
1.1630 USDT |
1.1385 USDT |
1.1522 USDT |
1.1510 USDT |
| 2022-01-02 |
1.1695 USDT |
309,097.3091 SUPER |
1.1698 USDT |
1.1507 USDT |
1.1612 USDT |
1.1585 USDT |
| 2022-01-01 |
1.1529 USDT |
332,537.8298 SUPER |
1.1346 USDT |
1.1303 USDT |
1.1442 USDT |
1.1593 USDT |
| 2021-12-31 |
1.1471 USDT |
566,476.1887 SUPER |
1.1249 USDT |
1.1047 USDT |
1.1216 USDT |
1.1189 USDT |