Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.6970 USDT |
48,311.3407 SUPER |
0.6849 USDT |
0.6687 USDT |
0.6820 USDT |
0.7251 USDT |
| 2024-07-23 |
0.6702 USDT |
45,810.7931 SUPER |
0.6654 USDT |
0.6549 USDT |
0.6646 USDT |
0.6748 USDT |
| 2024-07-22 |
0.6986 USDT |
60,563.1117 SUPER |
0.7014 USDT |
0.6723 USDT |
0.6827 USDT |
0.6806 USDT |
| 2024-07-21 |
0.7086 USDT |
99,092.0355 SUPER |
0.7214 USDT |
0.6597 USDT |
0.6866 USDT |
0.6954 USDT |
| 2024-07-20 |
0.6879 USDT |
67,408.4809 SUPER |
0.6683 USDT |
0.6583 USDT |
0.6682 USDT |
0.7030 USDT |
| 2024-07-19 |
0.6288 USDT |
58,958.0918 SUPER |
0.6269 USDT |
0.6076 USDT |
0.6200 USDT |
0.6534 USDT |
| 2024-07-18 |
0.6500 USDT |
80,755.3641 SUPER |
0.6564 USDT |
0.6139 USDT |
0.6221 USDT |
0.6261 USDT |
| 2024-07-17 |
0.6798 USDT |
189,042.4767 SUPER |
0.6479 USDT |
0.6435 USDT |
0.6635 USDT |
0.6633 USDT |
| 2024-07-16 |
0.6466 USDT |
216,806.1135 SUPER |
0.6566 USDT |
0.6137 USDT |
0.6271 USDT |
0.6520 USDT |
| 2024-07-15 |
0.6314 USDT |
119,001.3464 SUPER |
0.6426 USDT |
0.6159 USDT |
0.6245 USDT |
0.6364 USDT |
| 2024-07-14 |
0.5903 USDT |
98,789.8444 SUPER |
0.5649 USDT |
0.5616 USDT |
0.5706 USDT |
0.5998 USDT |
| 2024-07-13 |
0.5589 USDT |
102,297.9267 SUPER |
0.5563 USDT |
0.5505 USDT |
0.5556 USDT |
0.5536 USDT |
| 2024-07-12 |
0.5367 USDT |
93,328.2305 SUPER |
0.5368 USDT |
0.5228 USDT |
0.5310 USDT |
0.5605 USDT |
| 2024-07-11 |
0.5544 USDT |
142,948.5164 SUPER |
0.5585 USDT |
0.5401 USDT |
0.5498 USDT |
0.5513 USDT |
| 2024-07-10 |
0.5567 USDT |
158,184.9596 SUPER |
0.5468 USDT |
0.5381 USDT |
0.5480 USDT |
0.5555 USDT |
| 2024-07-09 |
0.5379 USDT |
107,317.0007 SUPER |
0.5365 USDT |
0.5288 USDT |
0.5379 USDT |
0.5415 USDT |
| 2024-07-08 |
0.5324 USDT |
145,515.5096 SUPER |
0.5165 USDT |
0.4944 USDT |
0.5088 USDT |
0.5387 USDT |
| 2024-07-07 |
0.5383 USDT |
120,338.6128 SUPER |
0.5651 USDT |
0.5188 USDT |
0.5332 USDT |
0.5314 USDT |
| 2024-07-06 |
0.5236 USDT |
90,205.4655 SUPER |
0.4991 USDT |
0.4969 USDT |
0.5118 USDT |
0.5677 USDT |
| 2024-07-05 |
0.4836 USDT |
121,620.2277 SUPER |
0.5257 USDT |
0.4504 USDT |
0.4856 USDT |
0.4992 USDT |
| 2024-07-04 |
0.5684 USDT |
128,840.1862 SUPER |
0.6129 USDT |
0.5380 USDT |
0.5516 USDT |
0.5503 USDT |
| 2024-07-03 |
0.6392 USDT |
111,707.6183 SUPER |
0.6576 USDT |
0.6078 USDT |
0.6137 USDT |
0.6145 USDT |
| 2024-07-02 |
0.6609 USDT |
179,783.0033 SUPER |
0.6570 USDT |
0.6489 USDT |
0.6551 USDT |
0.6593 USDT |
| 2024-07-01 |
0.6747 USDT |
89,956.3571 SUPER |
0.6738 USDT |
0.6573 USDT |
0.6635 USDT |
0.6793 USDT |
| 2024-06-30 |
0.6345 USDT |
46,569.8842 SUPER |
0.6247 USDT |
0.6121 USDT |
0.6167 USDT |
0.6521 USDT |
| 2024-06-29 |
0.6469 USDT |
44,280.2659 SUPER |
0.6476 USDT |
0.6220 USDT |
0.6287 USDT |
0.6220 USDT |
| 2024-06-28 |
0.6702 USDT |
138,671.2970 SUPER |
0.6656 USDT |
0.6458 USDT |
0.6497 USDT |
0.6468 USDT |
| 2024-06-27 |
0.6547 USDT |
99,002.3807 SUPER |
0.6547 USDT |
0.6353 USDT |
0.6456 USDT |
0.6617 USDT |
| 2024-06-26 |
0.6751 USDT |
62,753.4439 SUPER |
0.6824 USDT |
0.6639 USDT |
0.6735 USDT |
0.6735 USDT |
| 2024-06-25 |
0.6762 USDT |
65,635.0826 SUPER |
0.6666 USDT |
0.6608 USDT |
0.6705 USDT |
0.6824 USDT |
| 2024-06-24 |
0.6496 USDT |
47,729.9512 SUPER |
0.6678 USDT |
0.6189 USDT |
0.6378 USDT |
0.6378 USDT |
| 2024-06-23 |
0.6941 USDT |
33,212.9607 SUPER |
0.6867 USDT |
0.6646 USDT |
0.6732 USDT |
0.6715 USDT |
| 2024-06-22 |
0.6819 USDT |
43,145.7917 SUPER |
0.6894 USDT |
0.6704 USDT |
0.6787 USDT |
0.6876 USDT |
| 2024-06-21 |
0.7064 USDT |
55,886.0689 SUPER |
0.7180 USDT |
0.6772 USDT |
0.6937 USDT |
0.6954 USDT |
| 2024-06-20 |
0.7244 USDT |
52,519.9195 SUPER |
0.7067 USDT |
0.7021 USDT |
0.7166 USDT |
0.7188 USDT |
| 2024-06-19 |
0.6997 USDT |
69,318.5747 SUPER |
0.6969 USDT |
0.6808 USDT |
0.6918 USDT |
0.7112 USDT |
| 2024-06-18 |
0.6900 USDT |
47,574.0759 SUPER |
0.7390 USDT |
0.6522 USDT |
0.6708 USDT |
0.6549 USDT |
| 2024-06-17 |
0.7614 USDT |
57,536.3037 SUPER |
0.8039 USDT |
0.7185 USDT |
0.7474 USDT |
0.7413 USDT |
| 2024-06-16 |
0.7804 USDT |
20,850.5411 SUPER |
0.7751 USDT |
0.7655 USDT |
0.7740 USDT |
0.7918 USDT |
| 2024-06-15 |
0.7887 USDT |
56,988.0157 SUPER |
0.7875 USDT |
0.7673 USDT |
0.7751 USDT |
0.7746 USDT |
| 2024-06-14 |
0.8256 USDT |
38,205.4841 SUPER |
0.8086 USDT |
0.7984 USDT |
0.8028 USDT |
0.8006 USDT |
| 2024-06-13 |
0.8344 USDT |
43,027.0419 SUPER |
0.8633 USDT |
0.8038 USDT |
0.8254 USDT |
0.8171 USDT |
| 2024-06-12 |
0.8563 USDT |
34,424.8529 SUPER |
0.8437 USDT |
0.8212 USDT |
0.8415 USDT |
0.8891 USDT |
| 2024-06-11 |
0.8647 USDT |
38,503.8441 SUPER |
0.8862 USDT |
0.8125 USDT |
0.8425 USDT |
0.8193 USDT |
| 2024-06-10 |
0.9084 USDT |
32,828.5893 SUPER |
0.9197 USDT |
0.8868 USDT |
0.9032 USDT |
0.9109 USDT |
| 2024-06-09 |
0.9161 USDT |
24,800.8709 SUPER |
0.9186 USDT |
0.9023 USDT |
0.9131 USDT |
0.9159 USDT |
| 2024-06-08 |
0.9414 USDT |
46,722.7548 SUPER |
0.9465 USDT |
0.9062 USDT |
0.9294 USDT |
0.9234 USDT |
| 2024-06-07 |
1.0387 USDT |
39,523.8554 SUPER |
1.0560 USDT |
0.8574 USDT |
1.0065 USDT |
0.9053 USDT |
| 2024-06-06 |
1.0735 USDT |
31,506.3632 SUPER |
1.0860 USDT |
1.0595 USDT |
1.0727 USDT |
1.0617 USDT |
| 2024-06-05 |
1.1064 USDT |
19,932.6620 SUPER |
1.1196 USDT |
1.0761 USDT |
1.0931 USDT |
1.0804 USDT |