Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0161 USDT |
229,604,338.4774 SUN |
0.0162 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2026-02-26 |
0.0162 USDT |
359,124,404.6300 SUN |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2026-02-25 |
0.0165 USDT |
438,628,371.0100 SUN |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2026-02-24 |
0.0165 USDT |
127,362,639.7900 SUN |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2026-02-23 |
0.0170 USDT |
11,511,978.6400 SUN |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-02-22 |
0.0170 USDT |
36,309,791.7400 SUN |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-02-21 |
0.0170 USDT |
133,870,652.4517 SUN |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2026-02-20 |
0.0170 USDT |
167,970,070.5131 SUN |
0.0173 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-02-19 |
0.0173 USDT |
120,671,946.0600 SUN |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2026-02-18 |
0.0173 USDT |
133,925,260.7900 SUN |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2026-02-17 |
0.0172 USDT |
234,573,997.6800 SUN |
0.0174 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2026-02-16 |
0.0174 USDT |
4,551,055.2800 SUN |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2026-02-15 |
0.0176 USDT |
476,902,662.0500 SUN |
0.0175 USDT |
0.0171 USDT |
0.0174 USDT |
0.0176 USDT |
| 2026-02-14 |
0.0174 USDT |
221,064,046.3876 SUN |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0175 USDT |
| 2026-02-13 |
0.0171 USDT |
144,826,193.9220 SUN |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
| 2026-02-12 |
0.0169 USDT |
237,518,865.7218 SUN |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2026-02-11 |
0.0167 USDT |
94,736,079.0700 SUN |
0.0168 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2026-02-10 |
0.0167 USDT |
118,072,688.6200 SUN |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2026-02-09 |
0.0170 USDT |
60,372,743.2800 SUN |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2026-02-08 |
0.0174 USDT |
130,732,258.1534 SUN |
0.0175 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2026-02-07 |
0.0164 USDT |
173,435,379.1963 SUN |
0.0165 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2026-02-06 |
0.0163 USDT |
424,957,782.2900 SUN |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0165 USDT |
| 2026-02-05 |
0.0182 USDT |
26,927,228.9100 SUN |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0181 USDT |
| 2026-02-04 |
0.0188 USDT |
122,355,663.8300 SUN |
0.0185 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-02-03 |
0.0184 USDT |
423,494,040.8269 SUN |
0.0186 USDT |
0.0178 USDT |
0.0181 USDT |
0.0185 USDT |
| 2026-02-02 |
0.0174 USDT |
628,809,111.8827 SUN |
0.0173 USDT |
0.0170 USDT |
0.0171 USDT |
0.0182 USDT |
| 2026-02-01 |
0.0173 USDT |
101,425,123.8557 SUN |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2026-01-31 |
0.0175 USDT |
486,969,107.7151 SUN |
0.0183 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2026-01-30 |
0.0182 USDT |
18,286,209.1800 SUN |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-01-29 |
0.0184 USDT |
596,203,989.6743 SUN |
0.0184 USDT |
0.0177 USDT |
0.0180 USDT |
0.0191 USDT |
| 2026-01-28 |
0.0176 USDT |
238,954,016.6355 SUN |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0179 USDT |
| 2026-01-27 |
0.0181 USDT |
925,404,563.8487 SUN |
0.0189 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2026-01-26 |
0.0206 USDT |
9,192.2600 SUN |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2026-01-25 |
0.0210 USDT |
46,179,665.0200 SUN |
0.0210 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2026-01-24 |
0.0208 USDT |
99,500,726.0971 SUN |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0210 USDT |
| 2026-01-23 |
0.0210 USDT |
355,164,670.6000 SUN |
0.0212 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2026-01-22 |
0.0215 USDT |
209,627,886.5400 SUN |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
| 2026-01-21 |
0.0203 USDT |
95,781,843.2900 SUN |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2026-01-20 |
0.0204 USDT |
242,810,475.7700 SUN |
0.0207 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2026-01-19 |
0.0212 USDT |
983,450,807.9329 SUN |
0.0210 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2026-01-18 |
0.0211 USDT |
288,671,898.1929 SUN |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2026-01-17 |
0.0208 USDT |
138,016,375.5117 SUN |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0209 USDT |
| 2026-01-16 |
0.0208 USDT |
81,346,793.8537 SUN |
0.0209 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2026-01-15 |
0.0208 USDT |
190,162,347.8773 SUN |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0209 USDT |
| 2026-01-14 |
0.0211 USDT |
259,056,729.3487 SUN |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0212 USDT |
| 2026-01-13 |
0.0209 USDT |
175,103,804.7211 SUN |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0210 USDT |
| 2026-01-12 |
0.0206 USDT |
128,062,080.8427 SUN |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2026-01-11 |
0.0207 USDT |
130,885,826.0608 SUN |
0.0207 USDT |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
| 2026-01-10 |
0.0203 USDT |
146,104,869.0053 SUN |
0.0202 USDT |
0.0201 USDT |
0.0201 USDT |
0.0205 USDT |
| 2026-01-09 |
0.0200 USDT |
121,297,639.8700 SUN |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |