Crypto exchange Huobi

Market SUNcoin () / Tether (USDT)

Identifier on Huobi: sunusdt
123...1415
Date Price Volume Open Low High Close
2022-09-28 0.0049 USDT 820,860,801.9359 SUN 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2022-09-27 0.0050 USDT 1,295,808,632.6925 SUN 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2022-09-26 0.0050 USDT 1,676,174,193.9188 SUN 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0050 USDT
2022-09-25 0.0050 USDT 804,721,035.9470 SUN 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-09-24 0.0050 USDT 712,430,469.3261 SUN 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2022-09-23 0.0050 USDT 1,186,614,944.6889 SUN 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2022-09-22 0.0050 USDT 1,232,733,336.6998 SUN 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0050 USDT
2022-09-21 0.0052 USDT 1,598,989,043.6009 SUN 0.0054 USDT 0.0049 USDT 0.0050 USDT 0.0049 USDT
2022-09-20 0.0056 USDT 1,367,719,221.2260 SUN 0.0056 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2022-09-19 0.0055 USDT 1,935,759,741.0680 SUN 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2022-09-18 0.0058 USDT 966,926,487.1046 SUN 0.0059 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2022-09-17 0.0059 USDT 889,565,888.0069 SUN 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2022-09-16 0.0059 USDT 1,313,804,675.1940 SUN 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2022-09-15 0.0060 USDT 1,296,498,426.4650 SUN 0.0060 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2022-09-14 0.0060 USDT 1,359,252,428.1977 SUN 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0060 USDT
2022-09-13 0.0060 USDT 1,255,463,360.4093 SUN 0.0064 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2022-09-12 0.0064 USDT 886,270,565.8853 SUN 0.0066 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2022-09-11 0.0065 USDT 1,311,832,190.7286 SUN 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0065 USDT
2022-09-10 0.0062 USDT 785,637,062.8252 SUN 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0063 USDT
2022-09-09 0.0062 USDT 1,565,403,922.1291 SUN 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0062 USDT
2022-09-08 0.0059 USDT 1,043,502,943.0019 SUN 0.0059 USDT 0.0058 USDT 0.0058 USDT 0.0059 USDT
2022-09-07 0.0057 USDT 1,189,457,640.7382 SUN 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0058 USDT
2022-09-06 0.0060 USDT 1,189,994,232.8029 SUN 0.0060 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2022-09-05 0.0059 USDT 922,818,902.2698 SUN 0.0060 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2022-09-04 0.0060 USDT 1,087,642,348.8307 SUN 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0060 USDT
2022-09-03 0.0058 USDT 659,000,509.6947 SUN 0.0058 USDT 0.0057 USDT 0.0057 USDT 0.0059 USDT
2022-09-02 0.0058 USDT 693,736,503.9413 SUN 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2022-09-01 0.0057 USDT 998,599,525.6774 SUN 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0058 USDT
2022-08-31 0.0058 USDT 1,028,247,672.6738 SUN 0.0058 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2022-08-30 0.0059 USDT 1,019,101,205.6173 SUN 0.0059 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2022-08-29 0.0057 USDT 740,067,149.1713 SUN 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0058 USDT
2022-08-28 0.0056 USDT 362,178,830.5991 SUN 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2022-08-27 0.0056 USDT 732,251,612.4853 SUN 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2022-08-26 0.0057 USDT 956,554,101.0659 SUN 0.0059 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2022-08-25 0.0058 USDT 523,823,325.1332 SUN 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2022-08-24 0.0058 USDT 640,645,691.5527 SUN 0.0059 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2022-08-23 0.0058 USDT 789,324,834.0283 SUN 0.0058 USDT 0.0057 USDT 0.0057 USDT 0.0059 USDT
2022-08-22 0.0058 USDT 702,235,650.0286 SUN 0.0059 USDT 0.0057 USDT 0.0057 USDT 0.0058 USDT
2022-08-21 0.0059 USDT 816,434,313.7826 SUN 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2022-08-20 0.0059 USDT 561,470,586.8283 SUN 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0058 USDT
2022-08-19 0.0060 USDT 763,414,051.8642 SUN 0.0063 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2022-08-18 0.0065 USDT 852,510,933.8500 SUN 0.0065 USDT 0.0063 USDT 0.0064 USDT 0.0063 USDT
2022-08-17 0.0068 USDT 718,205,672.1535 SUN 0.0068 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2022-08-16 0.0068 USDT 629,311,347.2266 SUN 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2022-08-15 0.0067 USDT 1,076,400,247.6149 SUN 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0068 USDT
2022-08-14 0.0068 USDT 566,454,104.9835 SUN 0.0070 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2022-08-13 0.0070 USDT 536,687,150.8497 SUN 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0070 USDT
2022-08-12 0.0067 USDT 607,077,825.5930 SUN 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0069 USDT
2022-08-11 0.0067 USDT 729,619,686.8801 SUN 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2022-08-10 0.0065 USDT 655,892,064.9229 SUN 0.0065 USDT 0.0064 USDT 0.0064 USDT 0.0066 USDT
123...1415