Identifier on Huobi: sunusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-08 |
0.0184 USDT |
317,364,158.1355 SUN |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
2025-02-07 |
0.0186 USDT |
1,588,525,057.9354 SUN |
0.0187 USDT |
0.0183 USDT |
0.0185 USDT |
0.0186 USDT |
2025-02-06 |
0.0183 USDT |
1,543,023,336.4561 SUN |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0185 USDT |
2025-02-05 |
0.0181 USDT |
1,429,364,485.5316 SUN |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
2025-02-04 |
0.0183 USDT |
2,017,367,890.9743 SUN |
0.0189 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
2025-02-03 |
0.0179 USDT |
3,060,242,143.2003 SUN |
0.0183 USDT |
0.0160 USDT |
0.0170 USDT |
0.0189 USDT |
2025-02-02 |
0.0194 USDT |
1,573,162,694.8628 SUN |
0.0200 USDT |
0.0180 USDT |
0.0186 USDT |
0.0183 USDT |
2025-02-01 |
0.0209 USDT |
824,571,307.9219 SUN |
0.0209 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
2025-01-31 |
0.0209 USDT |
813,185,080.6715 SUN |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0210 USDT |
2025-01-30 |
0.0204 USDT |
1,016,002,598.7749 SUN |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0207 USDT |
2025-01-29 |
0.0199 USDT |
1,204,422,288.7482 SUN |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |
2025-01-28 |
0.0205 USDT |
619,348,137.2323 SUN |
0.0207 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
2025-01-27 |
0.0204 USDT |
1,036,127,989.6327 SUN |
0.0212 USDT |
0.0198 USDT |
0.0202 USDT |
0.0203 USDT |
2025-01-26 |
0.0218 USDT |
246,614,932.1737 SUN |
0.0219 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
2025-01-25 |
0.0220 USDT |
190,734,630.0291 SUN |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
2025-01-24 |
0.0223 USDT |
379,385,351.6762 SUN |
0.0221 USDT |
0.0218 USDT |
0.0220 USDT |
0.0224 USDT |
2025-01-23 |
0.0219 USDT |
461,718,727.1518 SUN |
0.0223 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
2025-01-22 |
0.0224 USDT |
530,783,687.1442 SUN |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0224 USDT |
2025-01-21 |
0.0213 USDT |
473,519,313.8327 SUN |
0.0213 USDT |
0.0207 USDT |
0.0211 USDT |
0.0217 USDT |
2025-01-20 |
0.0217 USDT |
770,727,257.1165 SUN |
0.0212 USDT |
0.0207 USDT |
0.0210 USDT |
0.0214 USDT |
2025-01-19 |
0.0222 USDT |
441,594,484.1091 SUN |
0.0228 USDT |
0.0211 USDT |
0.0215 USDT |
0.0225 USDT |
2025-01-18 |
0.0235 USDT |
307,938,310.2541 SUN |
0.0242 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
2025-01-17 |
0.0236 USDT |
178,816,934.9767 SUN |
0.0231 USDT |
0.0230 USDT |
0.0233 USDT |
0.0240 USDT |
2025-01-16 |
0.0231 USDT |
222,296,113.3665 SUN |
0.0235 USDT |
0.0227 USDT |
0.0230 USDT |
0.0231 USDT |
2025-01-15 |
0.0221 USDT |
167,016,165.4611 SUN |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
2025-01-14 |
0.0218 USDT |
264,265,982.0996 SUN |
0.0214 USDT |
0.0213 USDT |
0.0215 USDT |
0.0220 USDT |
2025-01-13 |
0.0216 USDT |
269,741,640.5254 SUN |
0.0225 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
2025-01-12 |
0.0230 USDT |
101,713,755.9677 SUN |
0.0232 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
2025-01-11 |
0.0236 USDT |
145,130,341.3025 SUN |
0.0237 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
2025-01-10 |
0.0232 USDT |
184,441,801.2501 SUN |
0.0233 USDT |
0.0227 USDT |
0.0231 USDT |
0.0231 USDT |
2025-01-09 |
0.0239 USDT |
256,454,457.4844 SUN |
0.0246 USDT |
0.0230 USDT |
0.0234 USDT |
0.0233 USDT |
2025-01-08 |
0.0246 USDT |
374,228,439.3842 SUN |
0.0249 USDT |
0.0237 USDT |
0.0243 USDT |
0.0244 USDT |
2025-01-07 |
0.0268 USDT |
161,139,360.8229 SUN |
0.0267 USDT |
0.0263 USDT |
0.0266 USDT |
0.0265 USDT |
2025-01-06 |
0.0259 USDT |
71,875,985.7494 SUN |
0.0258 USDT |
0.0255 USDT |
0.0258 USDT |
0.0260 USDT |
2025-01-05 |
0.0259 USDT |
121,025,431.0924 SUN |
0.0263 USDT |
0.0254 USDT |
0.0257 USDT |
0.0256 USDT |
2025-01-04 |
0.0261 USDT |
204,065,376.3027 SUN |
0.0261 USDT |
0.0258 USDT |
0.0259 USDT |
0.0262 USDT |
2025-01-03 |
0.0258 USDT |
221,507,977.5912 SUN |
0.0263 USDT |
0.0252 USDT |
0.0254 USDT |
0.0262 USDT |
2025-01-02 |
0.0255 USDT |
213,786,984.2724 SUN |
0.0248 USDT |
0.0246 USDT |
0.0248 USDT |
0.0262 USDT |
2025-01-01 |
0.0244 USDT |
169,927,358.3652 SUN |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0244 USDT |
2024-12-31 |
0.0245 USDT |
144,896,190.0335 SUN |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0246 USDT |
2024-12-30 |
0.0247 USDT |
250,737,211.3442 SUN |
0.0248 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
2024-12-29 |
0.0250 USDT |
198,030,189.6004 SUN |
0.0246 USDT |
0.0243 USDT |
0.0246 USDT |
0.0250 USDT |
2024-12-28 |
0.0241 USDT |
177,783,220.1224 SUN |
0.0245 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
2024-12-27 |
0.0242 USDT |
352,792,466.5331 SUN |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0244 USDT |
2024-12-26 |
0.0224 USDT |
304,987,732.8561 SUN |
0.0225 USDT |
0.0218 USDT |
0.0222 USDT |
0.0228 USDT |
2024-12-25 |
0.0224 USDT |
197,380,883.1032 SUN |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0227 USDT |
2024-12-24 |
0.0219 USDT |
359,501,964.7918 SUN |
0.0219 USDT |
0.0214 USDT |
0.0217 USDT |
0.0223 USDT |
2024-12-23 |
0.0210 USDT |
315,519,172.0443 SUN |
0.0207 USDT |
0.0202 USDT |
0.0207 USDT |
0.0211 USDT |
2024-12-22 |
0.0208 USDT |
256,376,618.3718 SUN |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0210 USDT |
2024-12-21 |
0.0216 USDT |
433,382,883.3785 SUN |
0.0214 USDT |
0.0206 USDT |
0.0211 USDT |
0.0211 USDT |