Crypto exchange Huobi

Market SUNcoin () / Tether (USDT)

Identifier on Huobi: sunusdt
123...3233
Date Price Volume Open Low High Close
2025-02-08 0.0184 USDT 317,364,158.1355 SUN 0.0184 USDT 0.0182 USDT 0.0184 USDT 0.0183 USDT
2025-02-07 0.0186 USDT 1,588,525,057.9354 SUN 0.0187 USDT 0.0183 USDT 0.0185 USDT 0.0186 USDT
2025-02-06 0.0183 USDT 1,543,023,336.4561 SUN 0.0179 USDT 0.0178 USDT 0.0180 USDT 0.0185 USDT
2025-02-05 0.0181 USDT 1,429,364,485.5316 SUN 0.0181 USDT 0.0179 USDT 0.0181 USDT 0.0179 USDT
2025-02-04 0.0183 USDT 2,017,367,890.9743 SUN 0.0189 USDT 0.0176 USDT 0.0178 USDT 0.0179 USDT
2025-02-03 0.0179 USDT 3,060,242,143.2003 SUN 0.0183 USDT 0.0160 USDT 0.0170 USDT 0.0189 USDT
2025-02-02 0.0194 USDT 1,573,162,694.8628 SUN 0.0200 USDT 0.0180 USDT 0.0186 USDT 0.0183 USDT
2025-02-01 0.0209 USDT 824,571,307.9219 SUN 0.0209 USDT 0.0206 USDT 0.0208 USDT 0.0207 USDT
2025-01-31 0.0209 USDT 813,185,080.6715 SUN 0.0207 USDT 0.0206 USDT 0.0207 USDT 0.0210 USDT
2025-01-30 0.0204 USDT 1,016,002,598.7749 SUN 0.0198 USDT 0.0197 USDT 0.0199 USDT 0.0207 USDT
2025-01-29 0.0199 USDT 1,204,422,288.7482 SUN 0.0198 USDT 0.0195 USDT 0.0197 USDT 0.0199 USDT
2025-01-28 0.0205 USDT 619,348,137.2323 SUN 0.0207 USDT 0.0202 USDT 0.0204 USDT 0.0204 USDT
2025-01-27 0.0204 USDT 1,036,127,989.6327 SUN 0.0212 USDT 0.0198 USDT 0.0202 USDT 0.0203 USDT
2025-01-26 0.0218 USDT 246,614,932.1737 SUN 0.0219 USDT 0.0216 USDT 0.0217 USDT 0.0217 USDT
2025-01-25 0.0220 USDT 190,734,630.0291 SUN 0.0220 USDT 0.0218 USDT 0.0220 USDT 0.0220 USDT
2025-01-24 0.0223 USDT 379,385,351.6762 SUN 0.0221 USDT 0.0218 USDT 0.0220 USDT 0.0224 USDT
2025-01-23 0.0219 USDT 461,718,727.1518 SUN 0.0223 USDT 0.0214 USDT 0.0218 USDT 0.0218 USDT
2025-01-22 0.0224 USDT 530,783,687.1442 SUN 0.0219 USDT 0.0219 USDT 0.0221 USDT 0.0224 USDT
2025-01-21 0.0213 USDT 473,519,313.8327 SUN 0.0213 USDT 0.0207 USDT 0.0211 USDT 0.0217 USDT
2025-01-20 0.0217 USDT 770,727,257.1165 SUN 0.0212 USDT 0.0207 USDT 0.0210 USDT 0.0214 USDT
2025-01-19 0.0222 USDT 441,594,484.1091 SUN 0.0228 USDT 0.0211 USDT 0.0215 USDT 0.0225 USDT
2025-01-18 0.0235 USDT 307,938,310.2541 SUN 0.0242 USDT 0.0228 USDT 0.0232 USDT 0.0232 USDT
2025-01-17 0.0236 USDT 178,816,934.9767 SUN 0.0231 USDT 0.0230 USDT 0.0233 USDT 0.0240 USDT
2025-01-16 0.0231 USDT 222,296,113.3665 SUN 0.0235 USDT 0.0227 USDT 0.0230 USDT 0.0231 USDT
2025-01-15 0.0221 USDT 167,016,165.4611 SUN 0.0219 USDT 0.0218 USDT 0.0220 USDT 0.0220 USDT
2025-01-14 0.0218 USDT 264,265,982.0996 SUN 0.0214 USDT 0.0213 USDT 0.0215 USDT 0.0220 USDT
2025-01-13 0.0216 USDT 269,741,640.5254 SUN 0.0225 USDT 0.0208 USDT 0.0211 USDT 0.0211 USDT
2025-01-12 0.0230 USDT 101,713,755.9677 SUN 0.0232 USDT 0.0228 USDT 0.0229 USDT 0.0229 USDT
2025-01-11 0.0236 USDT 145,130,341.3025 SUN 0.0237 USDT 0.0233 USDT 0.0234 USDT 0.0234 USDT
2025-01-10 0.0232 USDT 184,441,801.2501 SUN 0.0233 USDT 0.0227 USDT 0.0231 USDT 0.0231 USDT
2025-01-09 0.0239 USDT 256,454,457.4844 SUN 0.0246 USDT 0.0230 USDT 0.0234 USDT 0.0233 USDT
2025-01-08 0.0246 USDT 374,228,439.3842 SUN 0.0249 USDT 0.0237 USDT 0.0243 USDT 0.0244 USDT
2025-01-07 0.0268 USDT 161,139,360.8229 SUN 0.0267 USDT 0.0263 USDT 0.0266 USDT 0.0265 USDT
2025-01-06 0.0259 USDT 71,875,985.7494 SUN 0.0258 USDT 0.0255 USDT 0.0258 USDT 0.0260 USDT
2025-01-05 0.0259 USDT 121,025,431.0924 SUN 0.0263 USDT 0.0254 USDT 0.0257 USDT 0.0256 USDT
2025-01-04 0.0261 USDT 204,065,376.3027 SUN 0.0261 USDT 0.0258 USDT 0.0259 USDT 0.0262 USDT
2025-01-03 0.0258 USDT 221,507,977.5912 SUN 0.0263 USDT 0.0252 USDT 0.0254 USDT 0.0262 USDT
2025-01-02 0.0255 USDT 213,786,984.2724 SUN 0.0248 USDT 0.0246 USDT 0.0248 USDT 0.0262 USDT
2025-01-01 0.0244 USDT 169,927,358.3652 SUN 0.0243 USDT 0.0241 USDT 0.0243 USDT 0.0244 USDT
2024-12-31 0.0245 USDT 144,896,190.0335 SUN 0.0244 USDT 0.0242 USDT 0.0244 USDT 0.0246 USDT
2024-12-30 0.0247 USDT 250,737,211.3442 SUN 0.0248 USDT 0.0239 USDT 0.0241 USDT 0.0241 USDT
2024-12-29 0.0250 USDT 198,030,189.6004 SUN 0.0246 USDT 0.0243 USDT 0.0246 USDT 0.0250 USDT
2024-12-28 0.0241 USDT 177,783,220.1224 SUN 0.0245 USDT 0.0237 USDT 0.0239 USDT 0.0239 USDT
2024-12-27 0.0242 USDT 352,792,466.5331 SUN 0.0231 USDT 0.0228 USDT 0.0231 USDT 0.0244 USDT
2024-12-26 0.0224 USDT 304,987,732.8561 SUN 0.0225 USDT 0.0218 USDT 0.0222 USDT 0.0228 USDT
2024-12-25 0.0224 USDT 197,380,883.1032 SUN 0.0223 USDT 0.0222 USDT 0.0224 USDT 0.0227 USDT
2024-12-24 0.0219 USDT 359,501,964.7918 SUN 0.0219 USDT 0.0214 USDT 0.0217 USDT 0.0223 USDT
2024-12-23 0.0210 USDT 315,519,172.0443 SUN 0.0207 USDT 0.0202 USDT 0.0207 USDT 0.0211 USDT
2024-12-22 0.0208 USDT 256,376,618.3718 SUN 0.0207 USDT 0.0203 USDT 0.0207 USDT 0.0210 USDT
2024-12-21 0.0216 USDT 433,382,883.3785 SUN 0.0214 USDT 0.0206 USDT 0.0211 USDT 0.0211 USDT
123...3233