Crypto exchange Huobi

Market SUNcoin () / Tether (USDT)

Identifier on Huobi: sunusdt
Date Price Volume Open Low High Close
2021-11-30 0.0305 USDT 689,010,926.0915 SUN 0.0305 USDT 0.0299 USDT 0.0302 USDT 0.0300 USDT
2021-11-29 0.0302 USDT 2,422,135,558.0423 SUN 0.0301 USDT 0.0295 USDT 0.0299 USDT 0.0307 USDT
2021-11-28 0.0286 USDT 2,637,963,886.7222 SUN 0.0294 USDT 0.0278 USDT 0.0282 USDT 0.0289 USDT
2021-11-27 0.0296 USDT 3,137,039,066.1448 SUN 0.0288 USDT 0.0286 USDT 0.0292 USDT 0.0293 USDT
2021-11-26 0.0298 USDT 3,175,583,663.4814 SUN 0.0323 USDT 0.0282 USDT 0.0291 USDT 0.0288 USDT
2021-11-25 0.0317 USDT 2,023,905,142.8651 SUN 0.0311 USDT 0.0309 USDT 0.0311 USDT 0.0323 USDT
2021-11-24 0.0317 USDT 1,954,249,663.2853 SUN 0.0333 USDT 0.0306 USDT 0.0309 USDT 0.0309 USDT
2021-11-23 0.0331 USDT 2,167,599,186.7843 SUN 0.0332 USDT 0.0324 USDT 0.0327 USDT 0.0333 USDT
2021-11-22 0.0331 USDT 1,732,389,427.4039 SUN 0.0341 USDT 0.0322 USDT 0.0327 USDT 0.0332 USDT
2021-11-21 0.0348 USDT 1,586,582,762.5630 SUN 0.0347 USDT 0.0343 USDT 0.0347 USDT 0.0350 USDT
2021-11-20 0.0339 USDT 2,158,287,745.4020 SUN 0.0334 USDT 0.0332 USDT 0.0336 USDT 0.0347 USDT
2021-11-19 0.0325 USDT 2,789,351,576.3903 SUN 0.0314 USDT 0.0308 USDT 0.0313 USDT 0.0330 USDT
2021-11-18 0.0337 USDT 2,197,742,434.3966 SUN 0.0353 USDT 0.0310 USDT 0.0320 USDT 0.0321 USDT
2021-11-17 0.0353 USDT 2,035,416,022.6417 SUN 0.0358 USDT 0.0341 USDT 0.0348 USDT 0.0358 USDT
2021-11-16 0.0369 USDT 1,382,169,048.0323 SUN 0.0406 USDT 0.0350 USDT 0.0363 USDT 0.0361 USDT
2021-11-15 0.0401 USDT 1,097,176,281.2740 SUN 0.0393 USDT 0.0386 USDT 0.0390 USDT 0.0398 USDT
2021-11-14 0.0386 USDT 919,092,299.3166 SUN 0.0386 USDT 0.0376 USDT 0.0381 USDT 0.0394 USDT
2021-11-13 0.0382 USDT 11,694,036,487.9400 SUN 0.0356 USDT 0.0356 USDT 0.0364 USDT 0.0390 USDT
2021-11-12 0.0351 USDT 9,217,830,297.9029 SUN 0.0364 USDT 0.0338 USDT 0.0347 USDT 0.0354 USDT
2021-11-11 0.0360 USDT 2,527,675,267.7442 SUN 0.0358 USDT 0.0347 USDT 0.0355 USDT 0.0368 USDT
2021-11-10 0.0384 USDT 985,879,790.7699 SUN 0.0385 USDT 0.0374 USDT 0.0379 USDT 0.0391 USDT
2021-11-09 0.0381 USDT 1,161,698,661.0012 SUN 0.0382 USDT 0.0371 USDT 0.0379 USDT 0.0381 USDT
2021-11-08 0.0388 USDT 3,400,323,889.0971 SUN 0.0379 USDT 0.0376 USDT 0.0383 USDT 0.0381 USDT
2021-11-07 0.0368 USDT 1,049,967,521.5111 SUN 0.0362 USDT 0.0360 USDT 0.0363 USDT 0.0373 USDT
2021-11-06 0.0364 USDT 2,903,479,370.9867 SUN 0.0355 USDT 0.0345 USDT 0.0352 USDT 0.0364 USDT
2021-11-05 0.0351 USDT 3,055,776,370.0239 SUN 0.0348 USDT 0.0341 USDT 0.0344 USDT 0.0349 USDT
2021-11-04 0.0353 USDT 935,701,743.3598 SUN 0.0362 USDT 0.0341 USDT 0.0344 USDT 0.0347 USDT
2021-11-03 0.0360 USDT 3,337,901,156.7144 SUN 0.0373 USDT 0.0347 USDT 0.0354 USDT 0.0360 USDT
2021-11-02 0.0359 USDT 4,918,230,176.9840 SUN 0.0342 USDT 0.0338 USDT 0.0341 USDT 0.0373 USDT
2021-11-01 0.0347 USDT 1,684,675,924.6575 SUN 0.0353 USDT 0.0336 USDT 0.0340 USDT 0.0340 USDT
2021-10-31 0.0343 USDT 1,779,353,451.1909 SUN 0.0346 USDT 0.0334 USDT 0.0342 USDT 0.0353 USDT
2021-10-30 0.0366 USDT 2,363,036,222.8754 SUN 0.0335 USDT 0.0328 USDT 0.0330 USDT 0.0357 USDT
2021-10-29 0.0328 USDT 1,161,329,897.3309 SUN 0.0324 USDT 0.0319 USDT 0.0323 USDT 0.0334 USDT
2021-10-28 0.0319 USDT 5,179,116,944.6773 SUN 0.0309 USDT 0.0308 USDT 0.0314 USDT 0.0325 USDT
2021-10-27 0.0321 USDT 2,259,438,776.6924 SUN 0.0344 USDT 0.0291 USDT 0.0311 USDT 0.0314 USDT
2021-10-26 0.0348 USDT 2,225,487,577.0830 SUN 0.0344 USDT 0.0340 USDT 0.0345 USDT 0.0348 USDT
2021-10-25 0.0347 USDT 1,294,756,577.3331 SUN 0.0332 USDT 0.0330 USDT 0.0338 USDT 0.0342 USDT
2021-10-24 0.0340 USDT 1,856,167,814.9282 SUN 0.0341 USDT 0.0327 USDT 0.0331 USDT 0.0331 USDT
2021-10-23 0.0342 USDT 1,518,712,148.0008 SUN 0.0316 USDT 0.0311 USDT 0.0318 USDT 0.0341 USDT
2021-10-22 0.0325 USDT 1,656,563,658.2641 SUN 0.0329 USDT 0.0312 USDT 0.0316 USDT 0.0317 USDT
2021-10-21 0.0342 USDT 473,487,400.8243 SUN 0.0361 USDT 0.0324 USDT 0.0330 USDT 0.0331 USDT
2021-10-20 0.0403 USDT 2,690,214,140.8255 SUN 0.0291 USDT 0.0289 USDT 0.0291 USDT 0.0368 USDT
2021-10-19 0.0289 USDT 989,810,154.7523 SUN 0.0282 USDT 0.0281 USDT 0.0283 USDT 0.0291 USDT
2021-10-18 0.0284 USDT 1,605,451,769.3399 SUN 0.0286 USDT 0.0279 USDT 0.0281 USDT 0.0282 USDT
2021-10-17 0.0289 USDT 1,849,447,761.7598 SUN 0.0293 USDT 0.0281 USDT 0.0285 USDT 0.0285 USDT
2021-10-16 0.0289 USDT 3,187,528,761.4108 SUN 0.0292 USDT 0.0283 USDT 0.0287 USDT 0.0292 USDT
2021-10-15 0.0287 USDT 1,114,899,512.4307 SUN 0.0283 USDT 0.0277 USDT 0.0281 USDT 0.0295 USDT
2021-10-14 0.0285 USDT 1,148,759,264.3058 SUN 0.0284 USDT 0.0282 USDT 0.0284 USDT 0.0283 USDT
2021-10-13 0.0280 USDT 3,230,512,058.0757 SUN 0.0276 USDT 0.0274 USDT 0.0279 USDT 0.0283 USDT
2021-10-12 0.0274 USDT 1,642,555,429.8722 SUN 0.0282 USDT 0.0265 USDT 0.0269 USDT 0.0276 USDT