Crypto exchange Huobi

Market SUNcoin () / Tether (USDT)

Identifier on Huobi: sunusdt
Date Price Volume Open Low High Close
2021-04-21 40.9873 USDT 2,139,973.1579 SUN 40.9458 USDT 38.3819 USDT 39.3201 USDT 39.4501 USDT
2021-04-20 38.9526 USDT 7,290,197.8097 SUN 38.8795 USDT 35.8893 USDT 37.3262 USDT 40.6189 USDT
2021-04-19 41.7047 USDT 4,690,349.2654 SUN 43.5152 USDT 37.8772 USDT 39.4036 USDT 39.3924 USDT
2021-04-18 43.2429 USDT 1,361,863.5653 SUN 47.6924 USDT 38.3600 USDT 41.1253 USDT 43.3005 USDT
2021-04-17 47.1229 USDT 4,981,451.1879 SUN 43.3969 USDT 43.3969 USDT 44.7721 USDT 47.8546 USDT
2021-04-16 41.5453 USDT 4,252,262.7147 SUN 40.6873 USDT 38.4232 USDT 39.2820 USDT 43.4193 USDT
2021-04-15 40.5405 USDT 4,818,295.6953 SUN 41.0266 USDT 40.1000 USDT 40.4271 USDT 40.6539 USDT
2021-04-14 40.8167 USDT 4,529,558.1139 SUN 40.9257 USDT 39.7000 USDT 40.6176 USDT 40.7224 USDT
2021-04-13 41.2039 USDT 2,849,126.1262 SUN 40.5208 USDT 39.8257 USDT 40.6469 USDT 41.2973 USDT
2021-04-12 41.1594 USDT 3,144,159.3081 SUN 40.5778 USDT 39.7423 USDT 40.8227 USDT 40.3314 USDT
2021-04-11 41.0122 USDT 3,004,023.0793 SUN 42.8821 USDT 39.2401 USDT 40.0605 USDT 40.8406 USDT
2021-04-10 41.3589 USDT 3,089,936.9799 SUN 39.9800 USDT 38.9446 USDT 39.9151 USDT 42.8544 USDT
2021-04-09 41.1353 USDT 1,144,324.9959 SUN 38.3456 USDT 38.1106 USDT 39.1930 USDT 39.8799 USDT
2021-04-08 39.0024 USDT 3,925,269.9210 SUN 40.6438 USDT 37.3179 USDT 38.0000 USDT 38.0473 USDT
2021-04-07 41.2119 USDT 3,599,780.2756 SUN 42.9638 USDT 39.6094 USDT 40.6885 USDT 41.2922 USDT
2021-04-06 44.6222 USDT 3,114,466.8299 SUN 46.5017 USDT 40.7498 USDT 41.8736 USDT 42.6739 USDT
2021-04-05 48.8395 USDT 2,552,076.4966 SUN 50.0306 USDT 45.0499 USDT 46.6881 USDT 47.0764 USDT
2021-04-04 43.7290 USDT 2,043,725.4248 SUN 39.1908 USDT 37.6061 USDT 39.1908 USDT 49.8312 USDT
2021-04-03 40.4686 USDT 3,446,549.1864 SUN 39.2213 USDT 37.5911 USDT 38.9888 USDT 39.7280 USDT
2021-04-02 38.3079 USDT 3,356,011.1171 SUN 37.8216 USDT 35.5298 USDT 36.1923 USDT 38.9817 USDT
2021-04-01 38.0422 USDT 2,592,668.4933 SUN 36.8309 USDT 32.6001 USDT 35.2063 USDT 38.2791 USDT
2021-03-31 32.6821 USDT 4,194,724.7673 SUN 29.9157 USDT 27.5000 USDT 28.8215 USDT 36.5581 USDT
2021-03-30 28.9770 USDT 1,560,279.9833 SUN 29.1202 USDT 26.7065 USDT 27.4816 USDT 29.7371 USDT
2021-03-29 27.9012 USDT 4,271,319.2726 SUN 26.7741 USDT 26.5000 USDT 26.7767 USDT 29.1446 USDT
2021-03-28 27.2690 USDT 1,979,657.0304 SUN 27.6494 USDT 26.1867 USDT 26.5378 USDT 26.5986 USDT
2021-03-27 28.4039 USDT 4,341,012.1631 SUN 28.1423 USDT 27.0774 USDT 27.9900 USDT 28.1052 USDT
2021-03-26 25.6671 USDT 988,235.1105 SUN 23.6323 USDT 23.5773 USDT 24.2884 USDT 27.7763 USDT
2021-03-25 23.5940 USDT 7,826,272.7643 SUN 24.2953 USDT 22.4059 USDT 23.1595 USDT 23.5082 USDT
2021-03-24 27.4195 USDT 2,038,982.2460 SUN 28.3053 USDT 23.8001 USDT 24.6517 USDT 24.4415 USDT
2021-03-23 30.3932 USDT 4,105,141.7924 SUN 29.9248 USDT 27.5065 USDT 28.4455 USDT 27.6345 USDT
2021-03-22 32.1031 USDT 1,886,364.4979 SUN 30.3100 USDT 29.2000 USDT 30.1170 USDT 29.9207 USDT
2021-03-21 27.3436 USDT 3,721,108.8591 SUN 25.1371 USDT 25.0330 USDT 25.9919 USDT 30.8314 USDT
2021-03-20 25.2418 USDT 2,797,714.1664 SUN 23.1832 USDT 23.1832 USDT 23.8762 USDT 25.2923 USDT
2021-03-19 23.7879 USDT 3,274,477.6773 SUN 22.5874 USDT 22.2221 USDT 23.1006 USDT 23.1339 USDT
2021-03-18 22.5062 USDT 4,403,004.1115 SUN 22.2082 USDT 21.3014 USDT 22.2153 USDT 22.0983 USDT
2021-03-17 20.1028 USDT 3,905,678.8174 SUN 19.0988 USDT 19.0879 USDT 19.5072 USDT 21.6247 USDT
2021-03-16 19.6805 USDT 6,381,834.8715 SUN 18.5385 USDT 18.0000 USDT 18.6349 USDT 20.1066 USDT
2021-03-15 18.5634 USDT 2,900,748.8559 SUN 18.0461 USDT 17.5000 USDT 18.0383 USDT 18.5569 USDT
2021-03-14 17.8610 USDT 7,580,795.8137 SUN 17.9530 USDT 16.9679 USDT 17.1983 USDT 18.1765 USDT
2021-03-13 17.4525 USDT 5,991,856.5344 SUN 16.9059 USDT 16.5300 USDT 16.8300 USDT 17.8790 USDT
2021-03-12 17.1707 USDT 4,934,044.0579 SUN 17.0545 USDT 16.2710 USDT 16.5958 USDT 16.7245 USDT
2021-03-11 17.2643 USDT 4,449,492.0042 SUN 16.9667 USDT 16.8221 USDT 17.0285 USDT 17.0977 USDT
2021-03-10 17.6715 USDT 4,824,218.8363 SUN 17.4746 USDT 16.8813 USDT 17.2302 USDT 16.9991 USDT
2021-03-09 16.9640 USDT 3,667,475.0295 SUN 16.3492 USDT 16.2160 USDT 16.3768 USDT 17.5592 USDT
2021-03-08 16.8687 USDT 4,663,213.9011 SUN 16.1703 USDT 15.9501 USDT 16.3657 USDT 16.2047 USDT
2021-03-07 15.9561 USDT 4,483,173.5652 SUN 15.7462 USDT 15.5566 USDT 15.7418 USDT 15.9829 USDT
2021-03-06 15.6876 USDT 2,299,534.6799 SUN 15.4652 USDT 15.1349 USDT 15.3818 USDT 15.5575 USDT
2021-03-05 14.2874 USDT 9,721,870.6622 SUN 13.4574 USDT 12.7450 USDT 12.9904 USDT 15.6706 USDT
2021-03-04 14.1099 USDT 2,778,970.8266 SUN 14.0684 USDT 13.1338 USDT 13.3252 USDT 13.4752 USDT
2021-03-03 14.1894 USDT 6,227,652.7960 SUN 13.6358 USDT 13.5535 USDT 14.0565 USDT 13.9969 USDT