Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0205 USDT |
195,982,700.9204 SUN |
0.0205 USDT |
0.0204 USDT |
0.0204 USDT |
0.0206 USDT |
| 2025-12-03 |
0.0205 USDT |
215,356,135.7892 SUN |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
| 2025-12-02 |
0.0203 USDT |
200,247,645.9600 SUN |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0204 USDT |
| 2025-12-01 |
0.0203 USDT |
385,275,596.1900 SUN |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-11-30 |
0.0208 USDT |
81,445,250.1524 SUN |
0.0209 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-11-29 |
0.0210 USDT |
248,198,112.7429 SUN |
0.0212 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-11-28 |
0.0213 USDT |
223,799,566.8600 SUN |
0.0213 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-11-27 |
0.0211 USDT |
271,000,089.6995 SUN |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0213 USDT |
| 2025-11-26 |
0.0210 USDT |
422,078,589.4838 SUN |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-25 |
0.0209 USDT |
352,481,732.9535 SUN |
0.0210 USDT |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
| 2025-11-24 |
0.0213 USDT |
172,845,815.7836 SUN |
0.0214 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-11-23 |
0.0212 USDT |
94,933,153.0162 SUN |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-11-22 |
0.0210 USDT |
86,206,844.5921 SUN |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-21 |
0.0211 USDT |
350,708,748.1971 SUN |
0.0212 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-20 |
0.0218 USDT |
271,432,948.9173 SUN |
0.0219 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-11-19 |
0.0220 USDT |
365,632,359.3043 SUN |
0.0221 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-11-18 |
0.0221 USDT |
503,013,212.6693 SUN |
0.0221 USDT |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
| 2025-11-17 |
0.0221 USDT |
354,642,460.3356 SUN |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-11-16 |
0.0222 USDT |
531,981,376.6186 SUN |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-11-15 |
0.0222 USDT |
375,492,319.5825 SUN |
0.0222 USDT |
0.0219 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-11-14 |
0.0223 USDT |
500,278,713.7801 SUN |
0.0224 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-11-13 |
0.0223 USDT |
305,827,310.3251 SUN |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0224 USDT |
| 2025-11-12 |
0.0223 USDT |
257,960,259.0400 SUN |
0.0224 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-11-11 |
0.0225 USDT |
245,928,826.3950 SUN |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-11-10 |
0.0225 USDT |
182,915,313.3591 SUN |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
| 2025-11-09 |
0.0224 USDT |
153,119,579.2815 SUN |
0.0225 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-11-08 |
0.0228 USDT |
167,810,428.9144 SUN |
0.0229 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-11-07 |
0.0226 USDT |
460,147,598.6868 SUN |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0229 USDT |
| 2025-11-06 |
0.0220 USDT |
452,595,165.1785 SUN |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0220 USDT |
| 2025-11-05 |
0.0213 USDT |
312,752,400.2851 SUN |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2025-11-04 |
0.0215 USDT |
194,190,226.6903 SUN |
0.0216 USDT |
0.0214 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-11-03 |
0.0218 USDT |
427,523,132.6863 SUN |
0.0220 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-11-02 |
0.0224 USDT |
173,572,129.4333 SUN |
0.0225 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-11-01 |
0.0223 USDT |
319,156,549.5898 SUN |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0225 USDT |
| 2025-10-31 |
0.0221 USDT |
134,860,989.8618 SUN |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-10-30 |
0.0224 USDT |
665,591,564.3945 SUN |
0.0227 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-10-29 |
0.0227 USDT |
280,484,490.8720 SUN |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-10-28 |
0.0228 USDT |
345,790,863.2579 SUN |
0.0230 USDT |
0.0226 USDT |
0.0227 USDT |
0.0228 USDT |
| 2025-10-27 |
0.0227 USDT |
65,789,244.7399 SUN |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-10-26 |
0.0224 USDT |
115,539,955.9796 SUN |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-10-25 |
0.0225 USDT |
247,917,259.9509 SUN |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-10-24 |
0.0229 USDT |
394,881,933.4705 SUN |
0.0231 USDT |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
| 2025-10-23 |
0.0232 USDT |
410,434,314.1747 SUN |
0.0232 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-10-22 |
0.0235 USDT |
360,793,420.3034 SUN |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-10-21 |
0.0232 USDT |
3,986,898.6600 SUN |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-10-20 |
0.0232 USDT |
157,959,625.7028 SUN |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0233 USDT |
| 2025-10-19 |
0.0231 USDT |
218,084,298.3117 SUN |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-10-18 |
0.0229 USDT |
240,593,380.4564 SUN |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0231 USDT |
| 2025-10-17 |
0.0229 USDT |
453,300,427.6022 SUN |
0.0234 USDT |
0.0225 USDT |
0.0226 USDT |
0.0227 USDT |
| 2025-10-16 |
0.0238 USDT |
694,907,196.5849 SUN |
0.0238 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |