Identifier on Huobi: sukuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0000 USDT |
0.0000 SUKU |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-06 |
0.0000 USDT |
0.0000 SUKU |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-05 |
0.0071 USDT |
7,726.7390 SUKU |
0.0112 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 SUKU |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 SUKU |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 SUKU |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 SUKU |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 SUKU |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 SUKU |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 SUKU |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 SUKU |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 SUKU |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-26 |
0.0108 USDT |
14,518.5437 SUKU |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0112 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 SUKU |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 SUKU |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-23 |
0.0094 USDT |
6,775.0447 SUKU |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0082 USDT |
| 2026-01-22 |
0.0070 USDT |
0.0100 SUKU |
0.0077 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-21 |
0.0077 USDT |
0.0100 SUKU |
0.0085 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 SUKU |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 SUKU |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 SUKU |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-17 |
0.0102 USDT |
220.2838 SUKU |
0.0113 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-16 |
0.0112 USDT |
3,980.0000 SUKU |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 SUKU |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 SUKU |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-13 |
0.0111 USDT |
17,632.7059 SUKU |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 SUKU |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 SUKU |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 SUKU |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 SUKU |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 SUKU |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 SUKU |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 SUKU |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-05 |
0.0112 USDT |
1,077.6768 SUKU |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0112 USDT |
| 2026-01-04 |
0.0107 USDT |
2,545.1326 SUKU |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0106 USDT |
| 2026-01-03 |
0.0085 USDT |
0.0200 SUKU |
0.0095 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-02 |
0.0096 USDT |
16,007.0000 SUKU |
0.0100 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-01 |
0.0107 USDT |
42,859.7938 SUKU |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-31 |
0.0104 USDT |
9,605.2400 SUKU |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0174 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 SUKU |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 SUKU |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-28 |
0.0067 USDT |
4,876.1199 SUKU |
0.0102 USDT |
0.0053 USDT |
0.0058 USDT |
0.0070 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 SUKU |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-26 |
0.0102 USDT |
12,000.0000 SUKU |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-12-25 |
0.0104 USDT |
13,404.0150 SUKU |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-12-24 |
0.0100 USDT |
9.1000 SUKU |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 SUKU |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 SUKU |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-12-21 |
0.0106 USDT |
4,023.3272 SUKU |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0111 USDT |
| 2025-12-20 |
0.0101 USDT |
19,036.7116 SUKU |
0.0103 USDT |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |