Crypto exchange Huobi

Market StarTerra (STT) / Tether (USDT)

Identifier on Huobi: sttusdt
12
Date Price Volume Open Low High Close
2024-04-16 0.9411 USDT 4,261,874.6819 STT 0.9581 USDT 0.9000 USDT 0.9160 USDT 0.9104 USDT
2024-04-15 0.9944 USDT 4,759,659.9869 STT 1.0487 USDT 0.9121 USDT 0.9552 USDT 0.9659 USDT
2024-04-14 1.0605 USDT 6,472,941.5694 STT 1.1022 USDT 1.0272 USDT 1.0497 USDT 1.0492 USDT
2024-04-13 1.1174 USDT 4,247,730.7808 STT 1.1262 USDT 1.1060 USDT 1.1134 USDT 1.1078 USDT
2024-04-12 1.1775 USDT 3,889,587.9098 STT 1.1878 USDT 1.1600 USDT 1.1647 USDT 1.1640 USDT
2024-04-11 1.1896 USDT 4,592,866.2592 STT 1.1983 USDT 1.1700 USDT 1.1770 USDT 1.1877 USDT
2024-04-10 1.1996 USDT 4,404,767.4140 STT 1.2011 USDT 1.1905 USDT 1.1967 USDT 1.2026 USDT
2024-04-09 1.1996 USDT 4,666,160.8772 STT 1.2072 USDT 1.1802 USDT 1.1870 USDT 1.2064 USDT
2024-04-08 1.1992 USDT 3,071,971.9463 STT 1.2109 USDT 1.1690 USDT 1.1810 USDT 1.2018 USDT
2024-04-07 1.2105 USDT 3,543,273.0638 STT 1.2181 USDT 1.2036 USDT 1.2072 USDT 1.2101 USDT
2024-04-06 1.2168 USDT 4,279,834.0593 STT 1.2256 USDT 1.2090 USDT 1.2134 USDT 1.2190 USDT
2024-04-05 1.2206 USDT 3,097,151.6234 STT 1.2320 USDT 1.2000 USDT 1.2157 USDT 1.2154 USDT
2024-04-04 1.2229 USDT 3,594,036.8564 STT 1.2049 USDT 1.2013 USDT 1.2132 USDT 1.2188 USDT
2024-04-03 1.2065 USDT 4,408,503.7136 STT 1.2233 USDT 1.1696 USDT 1.2034 USDT 1.2161 USDT
2024-04-02 1.2227 USDT 3,263,048.5360 STT 1.2279 USDT 1.2005 USDT 1.2049 USDT 1.2031 USDT
2024-04-01 1.2289 USDT 3,841,426.1812 STT 1.2313 USDT 1.1983 USDT 1.2162 USDT 1.2205 USDT
2024-03-31 1.2306 USDT 4,612,557.4828 STT 1.2144 USDT 1.1996 USDT 1.2180 USDT 1.2237 USDT
2024-03-30 1.2091 USDT 3,318,632.8110 STT 1.2001 USDT 1.1889 USDT 1.1992 USDT 1.2106 USDT
2024-03-29 1.1862 USDT 4,603,599.5942 STT 1.1981 USDT 1.1402 USDT 1.1511 USDT 1.2006 USDT
2024-03-28 1.2142 USDT 3,290,410.3138 STT 1.2321 USDT 1.1964 USDT 1.1990 USDT 1.1982 USDT
2024-03-27 1.2355 USDT 4,559,504.3547 STT 1.2466 USDT 1.2207 USDT 1.2311 USDT 1.2338 USDT
2024-03-26 1.2345 USDT 3,347,977.4874 STT 1.2239 USDT 1.2108 USDT 1.2234 USDT 1.2463 USDT
2024-03-25 1.2166 USDT 4,284,567.1547 STT 1.2201 USDT 1.2000 USDT 1.2082 USDT 1.2212 USDT
2024-03-24 1.2203 USDT 4,119,085.1434 STT 1.2152 USDT 1.2050 USDT 1.2153 USDT 1.2258 USDT
2024-03-23 1.2135 USDT 4,050,554.2659 STT 1.2250 USDT 1.2006 USDT 1.2067 USDT 1.2186 USDT
2024-03-22 1.2167 USDT 3,226,731.2994 STT 1.2239 USDT 1.2030 USDT 1.2112 USDT 1.2187 USDT
2024-03-21 1.2063 USDT 4,421,305.9483 STT 1.2113 USDT 1.1772 USDT 1.1937 USDT 1.2156 USDT
2024-03-20 1.2173 USDT 4,538,026.2505 STT 1.2481 USDT 1.1800 USDT 1.1973 USDT 1.2068 USDT
2024-03-19 1.1645 USDT 3,715,175.3636 STT 1.0865 USDT 1.0767 USDT 1.0950 USDT 1.2241 USDT
2024-03-18 1.0401 USDT 2,353,232.8975 STT 1.0224 USDT 0.9991 USDT 1.0213 USDT 1.0774 USDT
2024-03-17 1.0236 USDT 3,283,894.1809 STT 0.9976 USDT 0.9769 USDT 0.9967 USDT 1.0249 USDT
2024-03-16 0.8955 USDT 2,467,598.1850 STT 0.8285 USDT 0.8167 USDT 0.8254 USDT 0.9897 USDT
2024-03-15 0.7954 USDT 2,955,378.0665 STT 0.7495 USDT 0.7419 USDT 0.7525 USDT 0.8140 USDT
2024-03-14 0.7517 USDT 1,856,384.4391 STT 0.7562 USDT 0.7285 USDT 0.7497 USDT 0.7557 USDT
2024-03-13 0.7562 USDT 2,546,392.0703 STT 0.7681 USDT 0.7154 USDT 0.7475 USDT 0.7583 USDT
2024-03-12 0.7645 USDT 2,767,508.0166 STT 0.7580 USDT 0.7502 USDT 0.7586 USDT 0.7765 USDT
2024-03-11 0.7615 USDT 2,812,834.7593 STT 0.7654 USDT 0.7536 USDT 0.7556 USDT 0.7578 USDT
2024-03-10 0.7709 USDT 1,268,335.1074 STT 0.7699 USDT 0.7643 USDT 0.7694 USDT 0.7644 USDT
2024-03-09 0.7815 USDT 3,140,030.2387 STT 0.7939 USDT 0.7668 USDT 0.7716 USDT 0.7716 USDT
2024-03-08 0.7959 USDT 4,201,898.5444 STT 0.7943 USDT 0.7900 USDT 0.7946 USDT 0.7936 USDT
2024-03-07 0.8004 USDT 3,704,972.3204 STT 0.8008 USDT 0.7889 USDT 0.8000 USDT 0.7998 USDT
2024-03-06 0.8003 USDT 5,500,742.2671 STT 0.8044 USDT 0.7854 USDT 0.7943 USDT 0.7923 USDT
2024-03-05 0.8108 USDT 5,441,299.6201 STT 0.8271 USDT 0.7985 USDT 0.8032 USDT 0.8072 USDT
2024-03-04 0.8093 USDT 5,278,592.6484 STT 0.8177 USDT 0.7973 USDT 0.8044 USDT 0.8172 USDT
2024-03-03 0.8105 USDT 2,985,505.6116 STT 0.8197 USDT 0.8028 USDT 0.8099 USDT 0.8084 USDT
2024-03-02 0.8133 USDT 4,032,757.7165 STT 0.8146 USDT 0.8018 USDT 0.8085 USDT 0.8156 USDT
2024-03-01 0.8151 USDT 4,323,602.9585 STT 0.8148 USDT 0.8000 USDT 0.8099 USDT 0.8099 USDT
2024-02-29 0.8171 USDT 6,224,631.3996 STT 0.7956 USDT 0.7769 USDT 0.8027 USDT 0.8099 USDT
2024-02-28 0.8090 USDT 4,578,959.2797 STT 0.7949 USDT 0.7890 USDT 0.7977 USDT 0.7987 USDT
2024-02-27 0.8125 USDT 3,242,055.6483 STT 0.7690 USDT 0.7680 USDT 0.7928 USDT 0.8299 USDT
12