Crypto exchange Huobi
Market StarTerra (STT) / Tether (USDT)
Identifier on Huobi: sttusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-02 | 0.9837 USDT | 2,762,005.1541 STT | 0.9776 USDT | 0.9685 USDT | 0.9780 USDT | 0.9854 USDT |
| 2024-05-01 | 0.9723 USDT | 1,774,442.0227 STT | 0.9803 USDT | 0.9510 USDT | 0.9652 USDT | 0.9692 USDT |
| 2024-04-30 | 0.9975 USDT | 2,495,752.6754 STT | 1.0000 USDT | 0.9786 USDT | 0.9844 USDT | 0.9794 USDT |
| 2024-04-29 | 0.9992 USDT | 2,549,534.9418 STT | 1.0039 USDT | 0.9883 USDT | 0.9985 USDT | 1.0064 USDT |
| 2024-04-28 | 1.0076 USDT | 3,151,858.6463 STT | 0.9883 USDT | 0.9852 USDT | 0.9895 USDT | 1.0065 USDT |
| 2024-04-27 | 1.0204 USDT | 2,213,532.4318 STT | 1.0216 USDT | 0.9781 USDT | 0.9969 USDT | 0.9961 USDT |
| 2024-04-26 | 0.9646 USDT | 3,278,731.3378 STT | 0.8854 USDT | 0.8853 USDT | 0.8869 USDT | 1.0373 USDT |
| 2024-04-25 | 0.8763 USDT | 4,452,999.0134 STT | 0.8585 USDT | 0.8578 USDT | 0.8604 USDT | 0.8840 USDT |
| 2024-04-24 | 0.8696 USDT | 3,497,799.1202 STT | 0.8718 USDT | 0.8549 USDT | 0.8656 USDT | 0.8594 USDT |
| 2024-04-23 | 0.8700 USDT | 4,220,369.8621 STT | 0.8652 USDT | 0.8500 USDT | 0.8592 USDT | 0.8811 USDT |
| 2024-04-22 | 0.8822 USDT | 5,235,988.3857 STT | 0.8924 USDT | 0.8437 USDT | 0.8659 USDT | 0.8813 USDT |
| 2024-04-21 | 0.8897 USDT | 3,137,851.4033 STT | 0.8877 USDT | 0.8800 USDT | 0.8882 USDT | 0.8896 USDT |
| 2024-04-20 | 0.8825 USDT | 4,225,192.2279 STT | 0.8855 USDT | 0.8752 USDT | 0.8817 USDT | 0.8903 USDT |
| 2024-04-19 | 0.8905 USDT | 5,699,589.4900 STT | 0.9050 USDT | 0.8777 USDT | 0.8871 USDT | 0.8916 USDT |
| 2024-04-18 | 0.9061 USDT | 3,675,040.7363 STT | 0.9046 USDT | 0.8909 USDT | 0.8981 USDT | 0.9010 USDT |
| 2024-04-17 | 0.9075 USDT | 3,638,613.7662 STT | 0.9053 USDT | 0.8900 USDT | 0.8990 USDT | 0.9051 USDT |
| 2024-04-16 | 0.9411 USDT | 4,261,874.6819 STT | 0.9581 USDT | 0.9000 USDT | 0.9160 USDT | 0.9104 USDT |
| 2024-04-15 | 0.9944 USDT | 4,759,659.9869 STT | 1.0487 USDT | 0.9121 USDT | 0.9552 USDT | 0.9659 USDT |
| 2024-04-14 | 1.0605 USDT | 6,472,941.5694 STT | 1.1022 USDT | 1.0272 USDT | 1.0497 USDT | 1.0492 USDT |
| 2024-04-13 | 1.1174 USDT | 4,247,730.7808 STT | 1.1262 USDT | 1.1060 USDT | 1.1134 USDT | 1.1078 USDT |
| 2024-04-12 | 1.1775 USDT | 3,889,587.9098 STT | 1.1878 USDT | 1.1600 USDT | 1.1647 USDT | 1.1640 USDT |
| 2024-04-11 | 1.1896 USDT | 4,592,866.2592 STT | 1.1983 USDT | 1.1700 USDT | 1.1770 USDT | 1.1877 USDT |
| 2024-04-10 | 1.1996 USDT | 4,404,767.4140 STT | 1.2011 USDT | 1.1905 USDT | 1.1967 USDT | 1.2026 USDT |
| 2024-04-09 | 1.1996 USDT | 4,666,160.8772 STT | 1.2072 USDT | 1.1802 USDT | 1.1870 USDT | 1.2064 USDT |
| 2024-04-08 | 1.1992 USDT | 3,071,971.9463 STT | 1.2109 USDT | 1.1690 USDT | 1.1810 USDT | 1.2018 USDT |
| 2024-04-07 | 1.2105 USDT | 3,543,273.0638 STT | 1.2181 USDT | 1.2036 USDT | 1.2072 USDT | 1.2101 USDT |
| 2024-04-06 | 1.2168 USDT | 4,279,834.0593 STT | 1.2256 USDT | 1.2090 USDT | 1.2134 USDT | 1.2190 USDT |
| 2024-04-05 | 1.2206 USDT | 3,097,151.6234 STT | 1.2320 USDT | 1.2000 USDT | 1.2157 USDT | 1.2154 USDT |
| 2024-04-04 | 1.2229 USDT | 3,594,036.8564 STT | 1.2049 USDT | 1.2013 USDT | 1.2132 USDT | 1.2188 USDT |
| 2024-04-03 | 1.2065 USDT | 4,408,503.7136 STT | 1.2233 USDT | 1.1696 USDT | 1.2034 USDT | 1.2161 USDT |
| 2024-04-02 | 1.2227 USDT | 3,263,048.5360 STT | 1.2279 USDT | 1.2005 USDT | 1.2049 USDT | 1.2031 USDT |
| 2024-04-01 | 1.2289 USDT | 3,841,426.1812 STT | 1.2313 USDT | 1.1983 USDT | 1.2162 USDT | 1.2205 USDT |
| 2024-03-31 | 1.2306 USDT | 4,612,557.4828 STT | 1.2144 USDT | 1.1996 USDT | 1.2180 USDT | 1.2237 USDT |
| 2024-03-30 | 1.2091 USDT | 3,318,632.8110 STT | 1.2001 USDT | 1.1889 USDT | 1.1992 USDT | 1.2106 USDT |
| 2024-03-29 | 1.1862 USDT | 4,603,599.5942 STT | 1.1981 USDT | 1.1402 USDT | 1.1511 USDT | 1.2006 USDT |
| 2024-03-28 | 1.2142 USDT | 3,290,410.3138 STT | 1.2321 USDT | 1.1964 USDT | 1.1990 USDT | 1.1982 USDT |
| 2024-03-27 | 1.2355 USDT | 4,559,504.3547 STT | 1.2466 USDT | 1.2207 USDT | 1.2311 USDT | 1.2338 USDT |
| 2024-03-26 | 1.2345 USDT | 3,347,977.4874 STT | 1.2239 USDT | 1.2108 USDT | 1.2234 USDT | 1.2463 USDT |
| 2024-03-25 | 1.2166 USDT | 4,284,567.1547 STT | 1.2201 USDT | 1.2000 USDT | 1.2082 USDT | 1.2212 USDT |
| 2024-03-24 | 1.2203 USDT | 4,119,085.1434 STT | 1.2152 USDT | 1.2050 USDT | 1.2153 USDT | 1.2258 USDT |
| 2024-03-23 | 1.2135 USDT | 4,050,554.2659 STT | 1.2250 USDT | 1.2006 USDT | 1.2067 USDT | 1.2186 USDT |
| 2024-03-22 | 1.2167 USDT | 3,226,731.2994 STT | 1.2239 USDT | 1.2030 USDT | 1.2112 USDT | 1.2187 USDT |
| 2024-03-21 | 1.2063 USDT | 4,421,305.9483 STT | 1.2113 USDT | 1.1772 USDT | 1.1937 USDT | 1.2156 USDT |
| 2024-03-20 | 1.2173 USDT | 4,538,026.2505 STT | 1.2481 USDT | 1.1800 USDT | 1.1973 USDT | 1.2068 USDT |
| 2024-03-19 | 1.1645 USDT | 3,715,175.3636 STT | 1.0865 USDT | 1.0767 USDT | 1.0950 USDT | 1.2241 USDT |
| 2024-03-18 | 1.0401 USDT | 2,353,232.8975 STT | 1.0224 USDT | 0.9991 USDT | 1.0213 USDT | 1.0774 USDT |
| 2024-03-17 | 1.0236 USDT | 3,283,894.1809 STT | 0.9976 USDT | 0.9769 USDT | 0.9967 USDT | 1.0249 USDT |
| 2024-03-16 | 0.8955 USDT | 2,467,598.1850 STT | 0.8285 USDT | 0.8167 USDT | 0.8254 USDT | 0.9897 USDT |
| 2024-03-15 | 0.7954 USDT | 2,955,378.0665 STT | 0.7495 USDT | 0.7419 USDT | 0.7525 USDT | 0.8140 USDT |
| 2024-03-14 | 0.7517 USDT | 1,856,384.4391 STT | 0.7562 USDT | 0.7285 USDT | 0.7497 USDT | 0.7557 USDT |
12