Identifier on Huobi: sttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5779 USDT |
3,011,905.3927 STT |
0.5700 USDT |
0.5609 USDT |
0.5673 USDT |
0.5820 USDT |
| 2024-07-25 |
0.5627 USDT |
2,541,408.8719 STT |
0.5812 USDT |
0.5455 USDT |
0.5574 USDT |
0.5680 USDT |
| 2024-07-24 |
0.5947 USDT |
2,691,522.6726 STT |
0.5926 USDT |
0.5799 USDT |
0.5910 USDT |
0.5919 USDT |
| 2024-07-23 |
0.6019 USDT |
3,195,484.6408 STT |
0.6150 USDT |
0.5845 USDT |
0.5896 USDT |
0.5881 USDT |
| 2024-07-22 |
0.6087 USDT |
2,645,096.3596 STT |
0.5765 USDT |
0.5753 USDT |
0.5810 USDT |
0.6080 USDT |
| 2024-07-21 |
0.6029 USDT |
1,971,667.2839 STT |
0.5388 USDT |
0.5374 USDT |
0.5794 USDT |
0.5773 USDT |
| 2024-07-20 |
0.6640 USDT |
2,692,340.7771 STT |
0.6782 USDT |
0.6231 USDT |
0.6381 USDT |
0.6350 USDT |
| 2024-07-19 |
0.6747 USDT |
3,256,750.7942 STT |
0.6661 USDT |
0.6565 USDT |
0.6660 USDT |
0.6800 USDT |
| 2024-07-18 |
0.6622 USDT |
2,751,262.6443 STT |
0.6508 USDT |
0.6480 USDT |
0.6541 USDT |
0.6652 USDT |
| 2024-07-17 |
0.6214 USDT |
2,751,470.6294 STT |
0.5899 USDT |
0.5787 USDT |
0.5888 USDT |
0.6519 USDT |
| 2024-07-16 |
0.5144 USDT |
4,345,453.1168 STT |
0.4750 USDT |
0.4613 USDT |
0.4737 USDT |
0.5936 USDT |
| 2024-07-15 |
0.4695 USDT |
2,975,041.7572 STT |
0.4724 USDT |
0.4549 USDT |
0.4600 USDT |
0.4757 USDT |
| 2024-07-14 |
0.4742 USDT |
3,074,295.7946 STT |
0.4747 USDT |
0.4689 USDT |
0.4728 USDT |
0.4728 USDT |
| 2024-07-13 |
0.4726 USDT |
2,211,816.5079 STT |
0.4703 USDT |
0.4681 USDT |
0.4704 USDT |
0.4747 USDT |
| 2024-07-12 |
0.4743 USDT |
2,884,622.2078 STT |
0.4754 USDT |
0.4680 USDT |
0.4725 USDT |
0.4732 USDT |
| 2024-07-11 |
0.4876 USDT |
3,623,042.0605 STT |
0.4969 USDT |
0.4574 USDT |
0.4715 USDT |
0.4745 USDT |
| 2024-07-10 |
0.5205 USDT |
3,250,272.5458 STT |
0.5297 USDT |
0.4920 USDT |
0.4978 USDT |
0.4978 USDT |
| 2024-07-09 |
0.5248 USDT |
2,421,957.5396 STT |
0.5222 USDT |
0.5140 USDT |
0.5220 USDT |
0.5306 USDT |
| 2024-07-08 |
0.5037 USDT |
3,689,745.3381 STT |
0.4966 USDT |
0.4556 USDT |
0.4775 USDT |
0.5176 USDT |
| 2024-07-07 |
0.4739 USDT |
2,283,012.3675 STT |
0.4477 USDT |
0.4468 USDT |
0.4498 USDT |
0.5025 USDT |
| 2024-07-06 |
0.4393 USDT |
3,526,951.0084 STT |
0.4363 USDT |
0.4358 USDT |
0.4381 USDT |
0.4411 USDT |
| 2024-07-05 |
0.4360 USDT |
5,423,042.9087 STT |
0.4507 USDT |
0.4293 USDT |
0.4327 USDT |
0.4340 USDT |
| 2024-07-04 |
0.4365 USDT |
3,128,305.9982 STT |
0.3964 USDT |
0.3951 USDT |
0.3999 USDT |
0.4448 USDT |
| 2024-07-03 |
0.4498 USDT |
3,164,292.1985 STT |
0.4762 USDT |
0.4140 USDT |
0.4210 USDT |
0.4143 USDT |
| 2024-07-02 |
0.4855 USDT |
3,208,289.7123 STT |
0.4955 USDT |
0.4498 USDT |
0.4808 USDT |
0.4778 USDT |
| 2024-07-01 |
0.5080 USDT |
3,634,483.7750 STT |
0.5245 USDT |
0.4989 USDT |
0.5033 USDT |
0.5007 USDT |
| 2024-06-30 |
0.5244 USDT |
1,610,350.6332 STT |
0.5376 USDT |
0.5111 USDT |
0.5198 USDT |
0.5215 USDT |
| 2024-06-29 |
0.5499 USDT |
2,304,985.4685 STT |
0.5640 USDT |
0.5394 USDT |
0.5453 USDT |
0.5462 USDT |
| 2024-06-28 |
0.5763 USDT |
2,315,617.6337 STT |
0.5717 USDT |
0.5638 USDT |
0.5678 USDT |
0.5664 USDT |
| 2024-06-27 |
0.5921 USDT |
2,587,884.9161 STT |
0.5966 USDT |
0.5822 USDT |
0.5875 USDT |
0.5829 USDT |
| 2024-06-26 |
0.5960 USDT |
2,752,786.6683 STT |
0.6030 USDT |
0.5880 USDT |
0.5917 USDT |
0.5914 USDT |
| 2024-06-25 |
0.6072 USDT |
3,633,379.7127 STT |
0.6125 USDT |
0.5960 USDT |
0.6038 USDT |
0.6041 USDT |
| 2024-06-24 |
0.6227 USDT |
2,378,032.9114 STT |
0.6414 USDT |
0.6091 USDT |
0.6143 USDT |
0.6130 USDT |
| 2024-06-23 |
0.6455 USDT |
2,353,378.1580 STT |
0.6623 USDT |
0.6300 USDT |
0.6375 USDT |
0.6397 USDT |
| 2024-06-22 |
0.6602 USDT |
2,668,145.7839 STT |
0.6634 USDT |
0.6494 USDT |
0.6550 USDT |
0.6572 USDT |
| 2024-06-21 |
0.6252 USDT |
2,949,109.0766 STT |
0.6293 USDT |
0.5600 USDT |
0.5989 USDT |
0.6752 USDT |
| 2024-06-20 |
0.6530 USDT |
3,221,424.3060 STT |
0.6977 USDT |
0.6020 USDT |
0.6313 USDT |
0.6292 USDT |
| 2024-06-19 |
0.6989 USDT |
3,546,718.4102 STT |
0.7117 USDT |
0.6900 USDT |
0.6947 USDT |
0.6956 USDT |
| 2024-06-18 |
0.7140 USDT |
4,696,453.2717 STT |
0.7144 USDT |
0.7036 USDT |
0.7101 USDT |
0.7113 USDT |
| 2024-06-17 |
0.7200 USDT |
5,801,393.1358 STT |
0.7270 USDT |
0.7110 USDT |
0.7159 USDT |
0.7142 USDT |
| 2024-06-16 |
0.7288 USDT |
3,959,334.4592 STT |
0.7373 USDT |
0.7141 USDT |
0.7249 USDT |
0.7238 USDT |
| 2024-06-15 |
0.7310 USDT |
5,417,824.2680 STT |
0.7314 USDT |
0.7000 USDT |
0.7266 USDT |
0.7336 USDT |
| 2024-06-14 |
0.7450 USDT |
4,817,799.4865 STT |
0.7552 USDT |
0.7300 USDT |
0.7359 USDT |
0.7341 USDT |
| 2024-06-13 |
0.7596 USDT |
4,880,205.5370 STT |
0.7574 USDT |
0.7413 USDT |
0.7544 USDT |
0.7544 USDT |
| 2024-06-12 |
0.7573 USDT |
6,298,513.6931 STT |
0.7831 USDT |
0.7440 USDT |
0.7473 USDT |
0.7573 USDT |
| 2024-06-11 |
0.7827 USDT |
5,478,023.6942 STT |
0.7953 USDT |
0.7700 USDT |
0.7782 USDT |
0.7793 USDT |
| 2024-06-10 |
0.7907 USDT |
3,486,793.5771 STT |
0.7875 USDT |
0.7788 USDT |
0.7848 USDT |
0.7908 USDT |
| 2024-06-09 |
0.7973 USDT |
4,901,199.1472 STT |
0.8139 USDT |
0.7798 USDT |
0.7904 USDT |
0.7945 USDT |
| 2024-06-08 |
0.7878 USDT |
4,683,673.8949 STT |
0.8039 USDT |
0.7700 USDT |
0.7816 USDT |
0.8150 USDT |
| 2024-06-07 |
0.8020 USDT |
5,595,325.5794 STT |
0.8126 USDT |
0.7900 USDT |
0.7976 USDT |
0.7970 USDT |