Identifier on Huobi: sttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.1883 USDT |
5,668,440.2857 STT |
0.1878 USDT |
0.1830 USDT |
0.1873 USDT |
0.1879 USDT |
| 2025-02-08 |
0.1884 USDT |
8,904,009.6404 STT |
0.1891 USDT |
0.1840 USDT |
0.1874 USDT |
0.1880 USDT |
| 2025-02-07 |
0.1878 USDT |
6,109,469.3898 STT |
0.1907 USDT |
0.1820 USDT |
0.1858 USDT |
0.1899 USDT |
| 2025-02-06 |
0.1916 USDT |
8,115,361.4773 STT |
0.1916 USDT |
0.1866 USDT |
0.1896 USDT |
0.1913 USDT |
| 2025-02-05 |
0.1917 USDT |
5,168,740.8530 STT |
0.1991 USDT |
0.1715 USDT |
0.1850 USDT |
0.1936 USDT |
| 2025-02-04 |
0.1981 USDT |
7,231,340.4585 STT |
0.1937 USDT |
0.1933 USDT |
0.1941 USDT |
0.2018 USDT |
| 2025-02-03 |
0.1869 USDT |
11,246,165.6815 STT |
0.1953 USDT |
0.1729 USDT |
0.1830 USDT |
0.1921 USDT |
| 2025-02-02 |
0.2070 USDT |
6,825,377.5010 STT |
0.2056 USDT |
0.2001 USDT |
0.2010 USDT |
0.2008 USDT |
| 2025-02-01 |
0.2141 USDT |
5,382,174.3167 STT |
0.2161 USDT |
0.2124 USDT |
0.2130 USDT |
0.2128 USDT |
| 2025-01-31 |
0.2180 USDT |
3,327,542.1392 STT |
0.2185 USDT |
0.2165 USDT |
0.2185 USDT |
0.2178 USDT |
| 2025-01-30 |
0.2176 USDT |
5,503,373.8283 STT |
0.2180 USDT |
0.2130 USDT |
0.2164 USDT |
0.2179 USDT |
| 2025-01-29 |
0.2169 USDT |
6,092,160.8642 STT |
0.2139 USDT |
0.2120 USDT |
0.2142 USDT |
0.2176 USDT |
| 2025-01-28 |
0.2137 USDT |
5,826,335.2454 STT |
0.2134 USDT |
0.2105 USDT |
0.2130 USDT |
0.2145 USDT |
| 2025-01-27 |
0.2248 USDT |
3,073,206.0296 STT |
0.2309 USDT |
0.2151 USDT |
0.2174 USDT |
0.2167 USDT |
| 2025-01-26 |
0.2409 USDT |
3,413,900.7784 STT |
0.2432 USDT |
0.2258 USDT |
0.2363 USDT |
0.2356 USDT |
| 2025-01-25 |
0.2424 USDT |
3,008,542.4501 STT |
0.2418 USDT |
0.2410 USDT |
0.2415 USDT |
0.2430 USDT |
| 2025-01-24 |
0.2421 USDT |
7,422,385.8097 STT |
0.2422 USDT |
0.2393 USDT |
0.2415 USDT |
0.2419 USDT |
| 2025-01-23 |
0.2432 USDT |
2,810,328.4790 STT |
0.2455 USDT |
0.2400 USDT |
0.2424 USDT |
0.2413 USDT |
| 2025-01-22 |
0.2485 USDT |
3,221,171.6505 STT |
0.2441 USDT |
0.2421 USDT |
0.2482 USDT |
0.2460 USDT |
| 2025-01-21 |
0.2416 USDT |
9,041,691.1021 STT |
0.2449 USDT |
0.2300 USDT |
0.2391 USDT |
0.2439 USDT |
| 2025-01-20 |
0.2406 USDT |
7,118,599.3188 STT |
0.2259 USDT |
0.2220 USDT |
0.2269 USDT |
0.2431 USDT |
| 2025-01-19 |
0.2541 USDT |
2,636,722.7450 STT |
0.2573 USDT |
0.2383 USDT |
0.2471 USDT |
0.2392 USDT |
| 2025-01-18 |
0.2651 USDT |
3,929,241.2335 STT |
0.2704 USDT |
0.2569 USDT |
0.2590 USDT |
0.2631 USDT |
| 2025-01-17 |
0.2656 USDT |
4,484,093.0633 STT |
0.2663 USDT |
0.2600 USDT |
0.2642 USDT |
0.2697 USDT |
| 2025-01-16 |
0.2610 USDT |
3,882,352.9644 STT |
0.2525 USDT |
0.2513 USDT |
0.2524 USDT |
0.2637 USDT |
| 2025-01-15 |
0.2552 USDT |
4,418,519.8470 STT |
0.2626 USDT |
0.2476 USDT |
0.2534 USDT |
0.2528 USDT |
| 2025-01-14 |
0.2550 USDT |
2,670,046.7113 STT |
0.2427 USDT |
0.2413 USDT |
0.2441 USDT |
0.2699 USDT |
| 2025-01-13 |
0.2426 USDT |
2,056,603.9556 STT |
0.2436 USDT |
0.2369 USDT |
0.2398 USDT |
0.2386 USDT |
| 2025-01-12 |
0.2551 USDT |
1,245,165.7393 STT |
0.2617 USDT |
0.2505 USDT |
0.2519 USDT |
0.2515 USDT |
| 2025-01-11 |
0.2738 USDT |
2,567,883.7614 STT |
0.2772 USDT |
0.2650 USDT |
0.2658 USDT |
0.2657 USDT |
| 2025-01-10 |
0.2758 USDT |
4,217,043.0973 STT |
0.2623 USDT |
0.2619 USDT |
0.2700 USDT |
0.2765 USDT |
| 2025-01-09 |
0.2847 USDT |
2,562,751.5891 STT |
0.2934 USDT |
0.2708 USDT |
0.2744 USDT |
0.2736 USDT |
| 2025-01-08 |
0.2982 USDT |
3,205,620.5270 STT |
0.2960 USDT |
0.2930 USDT |
0.2974 USDT |
0.2960 USDT |
| 2025-01-07 |
0.3029 USDT |
2,487,178.4809 STT |
0.3026 USDT |
0.3000 USDT |
0.3022 USDT |
0.3007 USDT |
| 2025-01-06 |
0.3022 USDT |
2,850,626.6699 STT |
0.3007 USDT |
0.2985 USDT |
0.3018 USDT |
0.3030 USDT |
| 2025-01-05 |
0.3064 USDT |
1,366,467.6275 STT |
0.3083 USDT |
0.3040 USDT |
0.3063 USDT |
0.3054 USDT |
| 2025-01-04 |
0.3097 USDT |
2,384,707.8577 STT |
0.3122 USDT |
0.3021 USDT |
0.3099 USDT |
0.3090 USDT |
| 2025-01-03 |
0.3056 USDT |
1,738,228.8947 STT |
0.3077 USDT |
0.3002 USDT |
0.3038 USDT |
0.3052 USDT |
| 2025-01-02 |
0.3060 USDT |
3,045,964.6801 STT |
0.3043 USDT |
0.3002 USDT |
0.3047 USDT |
0.3062 USDT |
| 2025-01-01 |
0.3035 USDT |
2,524,825.6400 STT |
0.3060 USDT |
0.3001 USDT |
0.3027 USDT |
0.3039 USDT |
| 2024-12-31 |
0.3074 USDT |
1,579,879.2555 STT |
0.3075 USDT |
0.3037 USDT |
0.3069 USDT |
0.3084 USDT |
| 2024-12-30 |
0.3042 USDT |
2,612,794.3817 STT |
0.3032 USDT |
0.3000 USDT |
0.3026 USDT |
0.3044 USDT |
| 2024-12-29 |
0.3022 USDT |
2,248,479.1952 STT |
0.2910 USDT |
0.2900 USDT |
0.2974 USDT |
0.3049 USDT |
| 2024-12-28 |
0.3025 USDT |
3,498,465.0621 STT |
0.3102 USDT |
0.2651 USDT |
0.2855 USDT |
0.2820 USDT |
| 2024-12-27 |
0.3475 USDT |
2,001,776.4403 STT |
0.3540 USDT |
0.3380 USDT |
0.3450 USDT |
0.3496 USDT |
| 2024-12-26 |
0.3459 USDT |
2,966,076.9563 STT |
0.3397 USDT |
0.3342 USDT |
0.3382 USDT |
0.3568 USDT |
| 2024-12-25 |
0.3354 USDT |
3,586,548.4676 STT |
0.3269 USDT |
0.3250 USDT |
0.3263 USDT |
0.3395 USDT |
| 2024-12-24 |
0.3258 USDT |
2,737,776.1405 STT |
0.3211 USDT |
0.3168 USDT |
0.3261 USDT |
0.3291 USDT |
| 2024-12-23 |
0.3056 USDT |
985,504.3955 STT |
0.3056 USDT |
0.3041 USDT |
0.3064 USDT |
0.3056 USDT |
| 2024-12-22 |
0.3059 USDT |
2,083,112.5462 STT |
0.3068 USDT |
0.3023 USDT |
0.3058 USDT |
0.3063 USDT |