Crypto exchange Huobi
Market StarTerra (STT) / Tether (USDT)
Identifier on Huobi: sttusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-28 | 1.2142 USDT | 3,290,410.3138 STT | 1.2321 USDT | 1.1964 USDT | 1.1990 USDT | 1.1982 USDT |
| 2024-03-27 | 1.2355 USDT | 4,559,504.3547 STT | 1.2466 USDT | 1.2207 USDT | 1.2311 USDT | 1.2338 USDT |
| 2024-03-26 | 1.2345 USDT | 3,347,977.4874 STT | 1.2239 USDT | 1.2108 USDT | 1.2234 USDT | 1.2463 USDT |
| 2024-03-25 | 1.2166 USDT | 4,284,567.1547 STT | 1.2201 USDT | 1.2000 USDT | 1.2082 USDT | 1.2212 USDT |
| 2024-03-24 | 1.2203 USDT | 4,119,085.1434 STT | 1.2152 USDT | 1.2050 USDT | 1.2153 USDT | 1.2258 USDT |
| 2024-03-23 | 1.2135 USDT | 4,050,554.2659 STT | 1.2250 USDT | 1.2006 USDT | 1.2067 USDT | 1.2186 USDT |
| 2024-03-22 | 1.2167 USDT | 3,226,731.2994 STT | 1.2239 USDT | 1.2030 USDT | 1.2112 USDT | 1.2187 USDT |
| 2024-03-21 | 1.2063 USDT | 4,421,305.9483 STT | 1.2113 USDT | 1.1772 USDT | 1.1937 USDT | 1.2156 USDT |
| 2024-03-20 | 1.2173 USDT | 4,538,026.2505 STT | 1.2481 USDT | 1.1800 USDT | 1.1973 USDT | 1.2068 USDT |
| 2024-03-19 | 1.1645 USDT | 3,715,175.3636 STT | 1.0865 USDT | 1.0767 USDT | 1.0950 USDT | 1.2241 USDT |
| 2024-03-18 | 1.0401 USDT | 2,353,232.8975 STT | 1.0224 USDT | 0.9991 USDT | 1.0213 USDT | 1.0774 USDT |
| 2024-03-17 | 1.0236 USDT | 3,283,894.1809 STT | 0.9976 USDT | 0.9769 USDT | 0.9967 USDT | 1.0249 USDT |
| 2024-03-16 | 0.8955 USDT | 2,467,598.1850 STT | 0.8285 USDT | 0.8167 USDT | 0.8254 USDT | 0.9897 USDT |
| 2024-03-15 | 0.7954 USDT | 2,955,378.0665 STT | 0.7495 USDT | 0.7419 USDT | 0.7525 USDT | 0.8140 USDT |
| 2024-03-14 | 0.7517 USDT | 1,856,384.4391 STT | 0.7562 USDT | 0.7285 USDT | 0.7497 USDT | 0.7557 USDT |
| 2024-03-13 | 0.7562 USDT | 2,546,392.0703 STT | 0.7681 USDT | 0.7154 USDT | 0.7475 USDT | 0.7583 USDT |
| 2024-03-12 | 0.7645 USDT | 2,767,508.0166 STT | 0.7580 USDT | 0.7502 USDT | 0.7586 USDT | 0.7765 USDT |
| 2024-03-11 | 0.7615 USDT | 2,812,834.7593 STT | 0.7654 USDT | 0.7536 USDT | 0.7556 USDT | 0.7578 USDT |
| 2024-03-10 | 0.7709 USDT | 1,268,335.1074 STT | 0.7699 USDT | 0.7643 USDT | 0.7694 USDT | 0.7644 USDT |
| 2024-03-09 | 0.7815 USDT | 3,140,030.2387 STT | 0.7939 USDT | 0.7668 USDT | 0.7716 USDT | 0.7716 USDT |
| 2024-03-08 | 0.7959 USDT | 4,201,898.5444 STT | 0.7943 USDT | 0.7900 USDT | 0.7946 USDT | 0.7936 USDT |
| 2024-03-07 | 0.8004 USDT | 3,704,972.3204 STT | 0.8008 USDT | 0.7889 USDT | 0.8000 USDT | 0.7998 USDT |
| 2024-03-06 | 0.8003 USDT | 5,500,742.2671 STT | 0.8044 USDT | 0.7854 USDT | 0.7943 USDT | 0.7923 USDT |
| 2024-03-05 | 0.8108 USDT | 5,441,299.6201 STT | 0.8271 USDT | 0.7985 USDT | 0.8032 USDT | 0.8072 USDT |
| 2024-03-04 | 0.8093 USDT | 5,278,592.6484 STT | 0.8177 USDT | 0.7973 USDT | 0.8044 USDT | 0.8172 USDT |
| 2024-03-03 | 0.8105 USDT | 2,985,505.6116 STT | 0.8197 USDT | 0.8028 USDT | 0.8099 USDT | 0.8084 USDT |
| 2024-03-02 | 0.8133 USDT | 4,032,757.7165 STT | 0.8146 USDT | 0.8018 USDT | 0.8085 USDT | 0.8156 USDT |
| 2024-03-01 | 0.8151 USDT | 4,323,602.9585 STT | 0.8148 USDT | 0.8000 USDT | 0.8099 USDT | 0.8099 USDT |
| 2024-02-29 | 0.8171 USDT | 6,224,631.3996 STT | 0.7956 USDT | 0.7769 USDT | 0.8027 USDT | 0.8099 USDT |
| 2024-02-28 | 0.8090 USDT | 4,578,959.2797 STT | 0.7949 USDT | 0.7890 USDT | 0.7977 USDT | 0.7987 USDT |
| 2024-02-27 | 0.8125 USDT | 3,242,055.6483 STT | 0.7690 USDT | 0.7680 USDT | 0.7928 USDT | 0.8299 USDT |
| 2024-02-26 | 0.8046 USDT | 2,929,172.7456 STT | 0.9440 USDT | 0.6801 USDT | 0.7300 USDT | 0.7780 USDT |
| 2024-02-25 | 0.9625 USDT | 1,938,493.8853 STT | 0.9924 USDT | 0.9199 USDT | 0.9400 USDT | 0.9474 USDT |
| 2024-02-24 | 0.9939 USDT | 2,082,859.0745 STT | 0.9917 USDT | 0.9855 USDT | 0.9899 USDT | 0.9929 USDT |
| 2024-02-23 | 1.0005 USDT | 2,601,575.4613 STT | 0.9998 USDT | 0.9827 USDT | 0.9968 USDT | 0.9911 USDT |
| 2024-02-22 | 1.0049 USDT | 2,439,795.6663 STT | 1.0106 USDT | 0.9982 USDT | 0.9996 USDT | 0.9990 USDT |
| 2024-02-21 | 1.0054 USDT | 2,300,154.2302 STT | 1.0099 USDT | 0.9765 USDT | 0.9999 USDT | 1.0021 USDT |
| 2024-02-20 | 1.0124 USDT | 1,738,457.3126 STT | 1.0079 USDT | 1.0000 USDT | 1.0060 USDT | 1.0107 USDT |
| 2024-02-19 | 1.0162 USDT | 1,496,762.5553 STT | 1.0289 USDT | 1.0000 USDT | 1.0037 USDT | 1.0089 USDT |
| 2024-02-18 | 1.0240 USDT | 1,345,447.8426 STT | 1.0168 USDT | 1.0030 USDT | 1.0202 USDT | 1.0216 USDT |
| 2024-02-17 | 1.0425 USDT | 1,677,460.2139 STT | 1.0612 USDT | 1.0100 USDT | 1.0312 USDT | 1.0248 USDT |
| 2024-02-16 | 1.0992 USDT | 1,602,073.8794 STT | 1.0274 USDT | 1.0125 USDT | 1.0848 USDT | 1.0847 USDT |
| 2024-02-15 | 1.1309 USDT | 1,572,355.8420 STT | 0.2000 USDT | 0.2000 USDT | 1.1091 USDT | 1.0257 USDT |
12