Identifier on Huobi: strxtrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-27 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2024-05-26 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2024-05-25 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2024-05-24 |
1.0239 TRX |
445.5642 STRX |
1.0239 TRX |
1.0238 TRX |
1.0238 TRX |
1.0238 TRX |
| 2024-05-23 |
1.0298 TRX |
661.1901 STRX |
1.0240 TRX |
1.0239 TRX |
1.0239 TRX |
1.0239 TRX |
| 2024-05-22 |
1.0244 TRX |
29.6280 STRX |
1.0224 TRX |
1.0224 TRX |
1.0224 TRX |
1.0240 TRX |
| 2024-05-21 |
1.0353 TRX |
6,203.1215 STRX |
1.0101 TRX |
1.0101 TRX |
1.0101 TRX |
1.0224 TRX |
| 2024-05-20 |
0.0000 TRX |
0.0000 STRX |
1.0101 TRX |
1.0101 TRX |
1.0101 TRX |
1.0101 TRX |
| 2024-05-19 |
0.0000 TRX |
0.0000 STRX |
1.0101 TRX |
1.0101 TRX |
1.0101 TRX |
1.0101 TRX |
| 2024-05-18 |
1.0489 TRX |
68.2625 STRX |
1.0586 TRX |
1.0424 TRX |
1.0424 TRX |
1.0424 TRX |
| 2024-05-17 |
1.0586 TRX |
1.9628 STRX |
1.0586 TRX |
1.0586 TRX |
1.0586 TRX |
1.0586 TRX |
| 2024-05-16 |
0.0000 TRX |
0.0000 STRX |
1.0586 TRX |
1.0586 TRX |
1.0586 TRX |
1.0586 TRX |
| 2024-05-15 |
1.0586 TRX |
18.7984 STRX |
1.0422 TRX |
1.0422 TRX |
1.0422 TRX |
1.0586 TRX |
| 2024-05-14 |
0.0000 TRX |
0.0000 STRX |
1.0422 TRX |
1.0422 TRX |
1.0422 TRX |
1.0422 TRX |
| 2024-05-13 |
0.0000 TRX |
0.0000 STRX |
1.0422 TRX |
1.0422 TRX |
1.0422 TRX |
1.0422 TRX |
| 2024-05-12 |
0.0000 TRX |
0.0000 STRX |
1.0422 TRX |
1.0422 TRX |
1.0422 TRX |
1.0422 TRX |
| 2024-05-11 |
1.0500 TRX |
1,646.6191 STRX |
1.0411 TRX |
1.0356 TRX |
1.0356 TRX |
1.0356 TRX |
| 2024-05-10 |
1.0364 TRX |
69.8439 STRX |
1.0302 TRX |
1.0301 TRX |
1.0301 TRX |
1.0411 TRX |
| 2024-05-09 |
0.0000 TRX |
0.0000 STRX |
1.0302 TRX |
1.0302 TRX |
1.0302 TRX |
1.0302 TRX |
| 2024-05-08 |
0.0000 TRX |
0.0000 STRX |
1.0302 TRX |
1.0302 TRX |
1.0302 TRX |
1.0302 TRX |
| 2024-05-07 |
1.0302 TRX |
17.7710 STRX |
1.0303 TRX |
1.0302 TRX |
1.0302 TRX |
1.0302 TRX |
| 2024-05-06 |
1.0456 TRX |
52.1701 STRX |
1.0312 TRX |
1.0312 TRX |
1.0312 TRX |
1.0523 TRX |
| 2024-05-05 |
1.0331 TRX |
28.6198 STRX |
1.0521 TRX |
1.0312 TRX |
1.0312 TRX |
1.0312 TRX |
| 2024-05-04 |
1.0521 TRX |
28.6686 STRX |
1.0495 TRX |
1.0495 TRX |
1.0495 TRX |
1.0521 TRX |
| 2024-05-03 |
1.0495 TRX |
90.2252 STRX |
1.0495 TRX |
1.0495 TRX |
1.0495 TRX |
1.0495 TRX |
| 2024-05-02 |
1.0403 TRX |
197.8056 STRX |
1.0301 TRX |
1.0301 TRX |
1.0301 TRX |
1.0495 TRX |
| 2024-05-01 |
0.0000 TRX |
0.0000 STRX |
1.0301 TRX |
1.0301 TRX |
1.0301 TRX |
1.0301 TRX |
| 2024-04-30 |
0.0000 TRX |
0.0000 STRX |
1.0301 TRX |
1.0301 TRX |
1.0301 TRX |
1.0301 TRX |
| 2024-04-29 |
1.0309 TRX |
377.7293 STRX |
1.0404 TRX |
1.0301 TRX |
1.0301 TRX |
1.0301 TRX |
| 2024-04-28 |
0.0000 TRX |
0.0000 STRX |
1.0404 TRX |
1.0404 TRX |
1.0404 TRX |
1.0404 TRX |
| 2024-04-27 |
0.0000 TRX |
0.0000 STRX |
1.0404 TRX |
1.0404 TRX |
1.0404 TRX |
1.0404 TRX |
| 2024-04-26 |
1.0592 TRX |
161.6188 STRX |
1.0700 TRX |
1.0404 TRX |
1.0404 TRX |
1.0404 TRX |
| 2024-04-25 |
1.0700 TRX |
157,636.1196 STRX |
1.0640 TRX |
1.0640 TRX |
1.0640 TRX |
1.0700 TRX |
| 2024-04-24 |
0.0000 TRX |
0.0000 STRX |
1.0640 TRX |
1.0640 TRX |
1.0640 TRX |
1.0640 TRX |
| 2024-04-23 |
1.0651 TRX |
137.6937 STRX |
1.0729 TRX |
1.0641 TRX |
1.0641 TRX |
1.0643 TRX |
| 2024-04-22 |
1.0685 TRX |
139.6699 STRX |
1.0729 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
| 2024-04-21 |
1.0649 TRX |
154.4067 STRX |
1.0729 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
| 2024-04-20 |
0.0000 TRX |
0.0000 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
| 2024-04-19 |
0.0000 TRX |
0.0000 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
| 2024-04-18 |
0.0000 TRX |
0.0000 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
| 2024-04-17 |
0.0000 TRX |
0.0000 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
| 2024-04-16 |
0.0000 TRX |
0.0000 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
| 2024-04-15 |
1.0684 TRX |
330.0000 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0730 TRX |
| 2024-04-14 |
0.0000 TRX |
0.0000 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
| 2024-04-13 |
0.0000 TRX |
0.0000 STRX |
1.0729 TRX |
1.0729 TRX |
1.0729 TRX |
1.0729 TRX |
| 2024-04-12 |
0.0000 TRX |
0.0000 STRX |
1.0729 TRX |
1.0729 TRX |
1.0729 TRX |
1.0729 TRX |
| 2024-04-11 |
0.0000 TRX |
0.0000 STRX |
1.0729 TRX |
1.0729 TRX |
1.0729 TRX |
1.0729 TRX |
| 2024-04-10 |
1.0729 TRX |
151.0000 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0729 TRX |
| 2024-04-09 |
1.0685 TRX |
29.9700 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
| 2024-04-08 |
0.0000 TRX |
0.0000 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |