Identifier on Huobi: strxtrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
1.0180 TRX |
239.9194 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0180 TRX |
| 2023-06-02 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-01 |
1.0180 TRX |
17.2225 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0180 TRX |
| 2023-05-31 |
1.0100 TRX |
33,917.1428 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-05-30 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-05-29 |
1.0355 TRX |
66.1870 STRX |
1.0500 TRX |
1.0180 TRX |
1.0180 TRX |
1.0180 TRX |
| 2023-05-28 |
1.0189 TRX |
541.4402 STRX |
0.9800 TRX |
0.9600 TRX |
0.9800 TRX |
1.0500 TRX |
| 2023-05-27 |
0.9800 TRX |
1.5608 STRX |
0.9800 TRX |
0.9800 TRX |
0.9800 TRX |
0.9800 TRX |
| 2023-05-26 |
0.0000 TRX |
0.0000 STRX |
1.0047 TRX |
1.0047 TRX |
1.0047 TRX |
1.0047 TRX |
| 2023-05-25 |
1.0032 TRX |
863,708.3928 STRX |
0.9628 TRX |
0.9628 TRX |
0.9628 TRX |
1.0047 TRX |
| 2023-05-24 |
1.0020 TRX |
170.7089 STRX |
1.0078 TRX |
0.9623 TRX |
0.9628 TRX |
0.9628 TRX |
| 2023-05-23 |
1.0078 TRX |
172.9865 STRX |
1.0078 TRX |
1.0078 TRX |
1.0078 TRX |
1.0078 TRX |
| 2023-05-22 |
1.0080 TRX |
1,631.1201 STRX |
1.0085 TRX |
1.0078 TRX |
1.0078 TRX |
1.0078 TRX |
| 2023-05-21 |
1.0082 TRX |
153,381.5696 STRX |
1.0078 TRX |
1.0078 TRX |
1.0078 TRX |
1.0085 TRX |
| 2023-05-20 |
0.0000 TRX |
0.0000 STRX |
1.0078 TRX |
1.0078 TRX |
1.0078 TRX |
1.0078 TRX |
| 2023-05-19 |
1.0078 TRX |
1,628.2707 STRX |
1.0078 TRX |
1.0078 TRX |
1.0078 TRX |
1.0078 TRX |
| 2023-05-18 |
1.0079 TRX |
277.1871 STRX |
1.0085 TRX |
1.0078 TRX |
1.0078 TRX |
1.0078 TRX |
| 2023-05-17 |
1.0078 TRX |
15,165.4726 STRX |
1.0078 TRX |
1.0078 TRX |
1.0078 TRX |
1.0085 TRX |
| 2023-05-16 |
1.0078 TRX |
4,548.0573 STRX |
1.0078 TRX |
1.0078 TRX |
1.0078 TRX |
1.0078 TRX |
| 2023-05-15 |
1.0077 TRX |
1,156.9590 STRX |
1.0065 TRX |
1.0058 TRX |
1.0058 TRX |
1.0078 TRX |
| 2023-05-14 |
1.0060 TRX |
211.8543 STRX |
1.0058 TRX |
1.0058 TRX |
1.0058 TRX |
1.0065 TRX |
| 2023-05-13 |
1.0062 TRX |
395.6621 STRX |
1.0058 TRX |
1.0058 TRX |
1.0058 TRX |
1.0058 TRX |
| 2023-05-12 |
1.0059 TRX |
2,268.8081 STRX |
1.0058 TRX |
1.0058 TRX |
1.0058 TRX |
1.0065 TRX |
| 2023-05-11 |
1.0059 TRX |
1,750.7034 STRX |
1.0065 TRX |
1.0058 TRX |
1.0058 TRX |
1.0058 TRX |
| 2023-05-10 |
1.0065 TRX |
77.1978 STRX |
1.0065 TRX |
1.0065 TRX |
1.0065 TRX |
1.0065 TRX |
| 2023-05-09 |
1.0058 TRX |
140,932.1112 STRX |
1.0058 TRX |
1.0058 TRX |
1.0058 TRX |
1.0065 TRX |
| 2023-05-08 |
1.0063 TRX |
926.3134 STRX |
1.0058 TRX |
1.0058 TRX |
1.0058 TRX |
1.0058 TRX |
| 2023-05-07 |
1.0062 TRX |
1,226.3864 STRX |
1.0058 TRX |
1.0058 TRX |
1.0058 TRX |
1.0058 TRX |
| 2023-05-06 |
1.0058 TRX |
67,782.8238 STRX |
1.0058 TRX |
1.0058 TRX |
1.0058 TRX |
1.0058 TRX |
| 2023-05-05 |
1.0058 TRX |
33,610.7987 STRX |
1.0050 TRX |
1.0050 TRX |
1.0050 TRX |
1.0058 TRX |
| 2023-05-04 |
1.0044 TRX |
164,454.8113 STRX |
1.0040 TRX |
1.0040 TRX |
1.0040 TRX |
1.0050 TRX |
| 2023-05-03 |
1.0046 TRX |
2,753.6048 STRX |
1.0050 TRX |
1.0040 TRX |
1.0040 TRX |
1.0040 TRX |
| 2023-05-02 |
1.0041 TRX |
9,582.7189 STRX |
1.0045 TRX |
1.0040 TRX |
1.0040 TRX |
1.0050 TRX |
| 2023-05-01 |
1.0040 TRX |
3,735.3730 STRX |
1.0040 TRX |
1.0040 TRX |
1.0040 TRX |
1.0040 TRX |
| 2023-04-30 |
1.0040 TRX |
74,524.7628 STRX |
1.0040 TRX |
1.0040 TRX |
1.0040 TRX |
1.0040 TRX |
| 2023-04-29 |
1.0040 TRX |
1,744.2243 STRX |
1.0040 TRX |
1.0040 TRX |
1.0040 TRX |
1.0040 TRX |
| 2023-04-28 |
1.0040 TRX |
5,817.0125 STRX |
1.0040 TRX |
1.0040 TRX |
1.0040 TRX |
1.0040 TRX |
| 2023-04-27 |
1.0042 TRX |
3,196.4884 STRX |
1.0044 TRX |
1.0030 TRX |
1.0030 TRX |
1.0040 TRX |
| 2023-04-26 |
1.0036 TRX |
21,678.9397 STRX |
1.0030 TRX |
1.0030 TRX |
1.0030 TRX |
1.0044 TRX |
| 2023-04-25 |
1.0031 TRX |
6,078.4411 STRX |
1.0035 TRX |
1.0030 TRX |
1.0030 TRX |
1.0030 TRX |
| 2023-04-24 |
1.0036 TRX |
24,677.4779 STRX |
1.0035 TRX |
1.0030 TRX |
1.0030 TRX |
1.0045 TRX |
| 2023-04-23 |
1.0041 TRX |
26,047.3243 STRX |
1.0045 TRX |
1.0035 TRX |
1.0035 TRX |
1.0045 TRX |
| 2023-04-22 |
1.0038 TRX |
105,565.4965 STRX |
1.0035 TRX |
1.0035 TRX |
1.0035 TRX |
1.0035 TRX |
| 2023-04-21 |
1.0031 TRX |
713,378.4156 STRX |
0.8000 TRX |
0.8000 TRX |
1.0035 TRX |
1.0035 TRX |