Crypto exchange Huobi

Market StrikeX (STRX) / TRON (TRX)

Identifier on Huobi: strxtrx
123...1314
Date Price Volume Open Low High Close
2025-02-08 1.1874 TRX 7,903.1266 STRX 1.1838 TRX 1.1837 TRX 1.1837 TRX 1.1876 TRX
2025-02-07 1.1901 TRX 293.5453 STRX 1.1871 TRX 1.1871 TRX 1.1871 TRX 1.1901 TRX
2025-02-06 1.1843 TRX 6,097.9092 STRX 1.1899 TRX 1.1837 TRX 1.1838 TRX 1.1934 TRX
2025-02-05 0.0000 TRX 0.0000 STRX 1.1837 TRX 1.1837 TRX 1.1837 TRX 1.1837 TRX
2025-02-04 1.1918 TRX 2,247.5817 STRX 1.1839 TRX 1.1837 TRX 1.1837 TRX 1.1837 TRX
2025-02-03 1.1840 TRX 215,984.0031 STRX 1.1900 TRX 1.1837 TRX 1.1840 TRX 1.1899 TRX
2025-02-02 1.1903 TRX 7,109.0982 STRX 1.1852 TRX 1.1852 TRX 1.1852 TRX 1.1961 TRX
2025-02-01 1.1871 TRX 9,810.1533 STRX 1.1838 TRX 1.1837 TRX 1.1838 TRX 1.1838 TRX
2025-01-31 1.1883 TRX 736.8671 STRX 1.1938 TRX 1.1837 TRX 1.1837 TRX 1.1851 TRX
2025-01-30 1.1838 TRX 9,436.4732 STRX 1.1851 TRX 1.1837 TRX 1.1837 TRX 1.1837 TRX
2025-01-29 1.1854 TRX 4,918.9148 STRX 1.1838 TRX 1.1837 TRX 1.1837 TRX 1.1837 TRX
2025-01-28 1.1846 TRX 67,786.8763 STRX 1.1846 TRX 1.1837 TRX 1.1837 TRX 1.1938 TRX
2025-01-27 1.1842 TRX 48,329.3498 STRX 1.1838 TRX 1.1837 TRX 1.1838 TRX 1.1838 TRX
2025-01-26 1.1842 TRX 23,970.7120 STRX 1.1838 TRX 1.1837 TRX 1.1838 TRX 1.1838 TRX
2025-01-25 1.1841 TRX 22,314.2496 STRX 1.1838 TRX 1.1837 TRX 1.1838 TRX 1.1838 TRX
2025-01-24 1.1841 TRX 25,201.5242 STRX 1.1843 TRX 1.1838 TRX 1.1838 TRX 1.1838 TRX
2025-01-23 1.1841 TRX 30,264.8105 STRX 1.1842 TRX 1.1838 TRX 1.1838 TRX 1.1838 TRX
2025-01-22 1.1799 TRX 71,367.3984 STRX 1.1751 TRX 1.1631 TRX 1.1751 TRX 1.1838 TRX
2025-01-21 1.1756 TRX 14,976.4297 STRX 1.1770 TRX 1.1742 TRX 1.1751 TRX 1.1756 TRX
2025-01-20 1.1757 TRX 67,724.5866 STRX 1.1755 TRX 1.1738 TRX 1.1758 TRX 1.1761 TRX
2025-01-19 1.1754 TRX 29,327.6941 STRX 1.1778 TRX 1.1740 TRX 1.1756 TRX 1.1740 TRX
2025-01-18 1.1752 TRX 70,646.6699 STRX 1.1758 TRX 1.1706 TRX 1.1741 TRX 1.1741 TRX
2025-01-17 1.1759 TRX 110,532.2758 STRX 1.1737 TRX 1.1622 TRX 1.1742 TRX 1.1764 TRX
2025-01-16 1.1739 TRX 82,694.4044 STRX 1.1747 TRX 1.1732 TRX 1.1740 TRX 1.1737 TRX
2025-01-15 1.1740 TRX 1,077,353.1131 STRX 1.1748 TRX 1.1732 TRX 1.1732 TRX 1.1733 TRX
2025-01-14 1.1657 TRX 557,859.2357 STRX 1.1658 TRX 1.1514 TRX 1.1554 TRX 1.1555 TRX
2025-01-13 1.1755 TRX 755,940.0993 STRX 1.1780 TRX 1.1324 TRX 1.1352 TRX 1.1530 TRX
2025-01-12 1.1770 TRX 2,363,704.8494 STRX 1.1780 TRX 1.1750 TRX 1.1779 TRX 1.1755 TRX
2025-01-11 1.1775 TRX 2,369,742.6609 STRX 1.1750 TRX 1.1750 TRX 1.1796 TRX 1.1796 TRX
2025-01-10 1.1765 TRX 2,310,748.2698 STRX 1.1465 TRX 1.1425 TRX 1.1613 TRX 1.1750 TRX
2025-01-09 1.1651 TRX 641,925.5464 STRX 1.1561 TRX 1.1518 TRX 1.1611 TRX 1.1658 TRX
2025-01-08 1.1586 TRX 66,988.2285 STRX 1.1610 TRX 1.1301 TRX 1.1465 TRX 1.1658 TRX
2025-01-07 1.1601 TRX 55,189.7863 STRX 1.1513 TRX 1.1451 TRX 1.1513 TRX 1.1553 TRX
2025-01-06 1.1513 TRX 9,938.2051 STRX 1.1610 TRX 1.1458 TRX 1.1482 TRX 1.1513 TRX
2025-01-05 1.1610 TRX 23,894.0713 STRX 1.1561 TRX 1.1561 TRX 1.1599 TRX 1.1650 TRX
2025-01-04 1.1579 TRX 7,615.0195 STRX 1.1368 TRX 1.1368 TRX 1.1368 TRX 1.1513 TRX
2025-01-03 1.1444 TRX 86,064.7546 STRX 1.1465 TRX 1.1300 TRX 1.1300 TRX 1.1300 TRX
2025-01-02 1.1460 TRX 122,431.1279 STRX 1.1580 TRX 1.1200 TRX 1.1200 TRX 1.1600 TRX
2025-01-01 1.1393 TRX 247.1888 STRX 1.1200 TRX 1.1200 TRX 1.1200 TRX 1.1417 TRX
2024-12-31 1.1436 TRX 93,071.1595 STRX 1.1600 TRX 1.1001 TRX 1.1176 TRX 1.1150 TRX
2024-12-30 1.1610 TRX 19.7623 STRX 1.1585 TRX 1.1585 TRX 1.1585 TRX 1.1610 TRX
2024-12-29 1.1625 TRX 112.0267 STRX 1.1466 TRX 1.1466 TRX 1.1466 TRX 1.1585 TRX
2024-12-28 1.1495 TRX 96.5274 STRX 1.1657 TRX 1.1466 TRX 1.1466 TRX 1.1466 TRX
2024-12-27 1.1673 TRX 147.2989 STRX 1.1375 TRX 1.1375 TRX 1.1375 TRX 1.1657 TRX
2024-12-26 0.0000 TRX 0.0000 STRX 1.1375 TRX 1.1375 TRX 1.1375 TRX 1.1375 TRX
2024-12-25 1.1404 TRX 79.9269 STRX 1.1439 TRX 1.1375 TRX 1.1375 TRX 1.1375 TRX
2024-12-24 0.0000 TRX 0.0000 STRX 1.1285 TRX 1.1285 TRX 1.1285 TRX 1.1285 TRX
2024-12-23 1.1283 TRX 478.2318 STRX 1.1286 TRX 1.1283 TRX 1.1283 TRX 1.1283 TRX
2024-12-22 1.1529 TRX 909.3588 STRX 1.1536 TRX 1.1283 TRX 1.1283 TRX 1.1286 TRX
2024-12-21 0.0000 TRX 0.0000 STRX 1.1536 TRX 1.1536 TRX 1.1536 TRX 1.1536 TRX
123...1314