Identifier on Huobi: strxtrx
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-08 |
1.1874 TRX |
7,903.1266 STRX |
1.1838 TRX |
1.1837 TRX |
1.1837 TRX |
1.1876 TRX |
2025-02-07 |
1.1901 TRX |
293.5453 STRX |
1.1871 TRX |
1.1871 TRX |
1.1871 TRX |
1.1901 TRX |
2025-02-06 |
1.1843 TRX |
6,097.9092 STRX |
1.1899 TRX |
1.1837 TRX |
1.1838 TRX |
1.1934 TRX |
2025-02-05 |
0.0000 TRX |
0.0000 STRX |
1.1837 TRX |
1.1837 TRX |
1.1837 TRX |
1.1837 TRX |
2025-02-04 |
1.1918 TRX |
2,247.5817 STRX |
1.1839 TRX |
1.1837 TRX |
1.1837 TRX |
1.1837 TRX |
2025-02-03 |
1.1840 TRX |
215,984.0031 STRX |
1.1900 TRX |
1.1837 TRX |
1.1840 TRX |
1.1899 TRX |
2025-02-02 |
1.1903 TRX |
7,109.0982 STRX |
1.1852 TRX |
1.1852 TRX |
1.1852 TRX |
1.1961 TRX |
2025-02-01 |
1.1871 TRX |
9,810.1533 STRX |
1.1838 TRX |
1.1837 TRX |
1.1838 TRX |
1.1838 TRX |
2025-01-31 |
1.1883 TRX |
736.8671 STRX |
1.1938 TRX |
1.1837 TRX |
1.1837 TRX |
1.1851 TRX |
2025-01-30 |
1.1838 TRX |
9,436.4732 STRX |
1.1851 TRX |
1.1837 TRX |
1.1837 TRX |
1.1837 TRX |
2025-01-29 |
1.1854 TRX |
4,918.9148 STRX |
1.1838 TRX |
1.1837 TRX |
1.1837 TRX |
1.1837 TRX |
2025-01-28 |
1.1846 TRX |
67,786.8763 STRX |
1.1846 TRX |
1.1837 TRX |
1.1837 TRX |
1.1938 TRX |
2025-01-27 |
1.1842 TRX |
48,329.3498 STRX |
1.1838 TRX |
1.1837 TRX |
1.1838 TRX |
1.1838 TRX |
2025-01-26 |
1.1842 TRX |
23,970.7120 STRX |
1.1838 TRX |
1.1837 TRX |
1.1838 TRX |
1.1838 TRX |
2025-01-25 |
1.1841 TRX |
22,314.2496 STRX |
1.1838 TRX |
1.1837 TRX |
1.1838 TRX |
1.1838 TRX |
2025-01-24 |
1.1841 TRX |
25,201.5242 STRX |
1.1843 TRX |
1.1838 TRX |
1.1838 TRX |
1.1838 TRX |
2025-01-23 |
1.1841 TRX |
30,264.8105 STRX |
1.1842 TRX |
1.1838 TRX |
1.1838 TRX |
1.1838 TRX |
2025-01-22 |
1.1799 TRX |
71,367.3984 STRX |
1.1751 TRX |
1.1631 TRX |
1.1751 TRX |
1.1838 TRX |
2025-01-21 |
1.1756 TRX |
14,976.4297 STRX |
1.1770 TRX |
1.1742 TRX |
1.1751 TRX |
1.1756 TRX |
2025-01-20 |
1.1757 TRX |
67,724.5866 STRX |
1.1755 TRX |
1.1738 TRX |
1.1758 TRX |
1.1761 TRX |
2025-01-19 |
1.1754 TRX |
29,327.6941 STRX |
1.1778 TRX |
1.1740 TRX |
1.1756 TRX |
1.1740 TRX |
2025-01-18 |
1.1752 TRX |
70,646.6699 STRX |
1.1758 TRX |
1.1706 TRX |
1.1741 TRX |
1.1741 TRX |
2025-01-17 |
1.1759 TRX |
110,532.2758 STRX |
1.1737 TRX |
1.1622 TRX |
1.1742 TRX |
1.1764 TRX |
2025-01-16 |
1.1739 TRX |
82,694.4044 STRX |
1.1747 TRX |
1.1732 TRX |
1.1740 TRX |
1.1737 TRX |
2025-01-15 |
1.1740 TRX |
1,077,353.1131 STRX |
1.1748 TRX |
1.1732 TRX |
1.1732 TRX |
1.1733 TRX |
2025-01-14 |
1.1657 TRX |
557,859.2357 STRX |
1.1658 TRX |
1.1514 TRX |
1.1554 TRX |
1.1555 TRX |
2025-01-13 |
1.1755 TRX |
755,940.0993 STRX |
1.1780 TRX |
1.1324 TRX |
1.1352 TRX |
1.1530 TRX |
2025-01-12 |
1.1770 TRX |
2,363,704.8494 STRX |
1.1780 TRX |
1.1750 TRX |
1.1779 TRX |
1.1755 TRX |
2025-01-11 |
1.1775 TRX |
2,369,742.6609 STRX |
1.1750 TRX |
1.1750 TRX |
1.1796 TRX |
1.1796 TRX |
2025-01-10 |
1.1765 TRX |
2,310,748.2698 STRX |
1.1465 TRX |
1.1425 TRX |
1.1613 TRX |
1.1750 TRX |
2025-01-09 |
1.1651 TRX |
641,925.5464 STRX |
1.1561 TRX |
1.1518 TRX |
1.1611 TRX |
1.1658 TRX |
2025-01-08 |
1.1586 TRX |
66,988.2285 STRX |
1.1610 TRX |
1.1301 TRX |
1.1465 TRX |
1.1658 TRX |
2025-01-07 |
1.1601 TRX |
55,189.7863 STRX |
1.1513 TRX |
1.1451 TRX |
1.1513 TRX |
1.1553 TRX |
2025-01-06 |
1.1513 TRX |
9,938.2051 STRX |
1.1610 TRX |
1.1458 TRX |
1.1482 TRX |
1.1513 TRX |
2025-01-05 |
1.1610 TRX |
23,894.0713 STRX |
1.1561 TRX |
1.1561 TRX |
1.1599 TRX |
1.1650 TRX |
2025-01-04 |
1.1579 TRX |
7,615.0195 STRX |
1.1368 TRX |
1.1368 TRX |
1.1368 TRX |
1.1513 TRX |
2025-01-03 |
1.1444 TRX |
86,064.7546 STRX |
1.1465 TRX |
1.1300 TRX |
1.1300 TRX |
1.1300 TRX |
2025-01-02 |
1.1460 TRX |
122,431.1279 STRX |
1.1580 TRX |
1.1200 TRX |
1.1200 TRX |
1.1600 TRX |
2025-01-01 |
1.1393 TRX |
247.1888 STRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
1.1417 TRX |
2024-12-31 |
1.1436 TRX |
93,071.1595 STRX |
1.1600 TRX |
1.1001 TRX |
1.1176 TRX |
1.1150 TRX |
2024-12-30 |
1.1610 TRX |
19.7623 STRX |
1.1585 TRX |
1.1585 TRX |
1.1585 TRX |
1.1610 TRX |
2024-12-29 |
1.1625 TRX |
112.0267 STRX |
1.1466 TRX |
1.1466 TRX |
1.1466 TRX |
1.1585 TRX |
2024-12-28 |
1.1495 TRX |
96.5274 STRX |
1.1657 TRX |
1.1466 TRX |
1.1466 TRX |
1.1466 TRX |
2024-12-27 |
1.1673 TRX |
147.2989 STRX |
1.1375 TRX |
1.1375 TRX |
1.1375 TRX |
1.1657 TRX |
2024-12-26 |
0.0000 TRX |
0.0000 STRX |
1.1375 TRX |
1.1375 TRX |
1.1375 TRX |
1.1375 TRX |
2024-12-25 |
1.1404 TRX |
79.9269 STRX |
1.1439 TRX |
1.1375 TRX |
1.1375 TRX |
1.1375 TRX |
2024-12-24 |
0.0000 TRX |
0.0000 STRX |
1.1285 TRX |
1.1285 TRX |
1.1285 TRX |
1.1285 TRX |
2024-12-23 |
1.1283 TRX |
478.2318 STRX |
1.1286 TRX |
1.1283 TRX |
1.1283 TRX |
1.1283 TRX |
2024-12-22 |
1.1529 TRX |
909.3588 STRX |
1.1536 TRX |
1.1283 TRX |
1.1283 TRX |
1.1286 TRX |
2024-12-21 |
0.0000 TRX |
0.0000 STRX |
1.1536 TRX |
1.1536 TRX |
1.1536 TRX |
1.1536 TRX |