Identifier on Huobi: strkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.2220 USDT |
952,657.4794 STRK |
0.2302 USDT |
0.2168 USDT |
0.2195 USDT |
0.2207 USDT |
| 2025-02-23 |
0.2324 USDT |
949,859.0675 STRK |
0.2339 USDT |
0.2291 USDT |
0.2305 USDT |
0.2326 USDT |
| 2025-02-22 |
0.2275 USDT |
1,353,368.9793 STRK |
0.2246 USDT |
0.2226 USDT |
0.2260 USDT |
0.2346 USDT |
| 2025-02-21 |
0.2343 USDT |
2,965,848.1712 STRK |
0.2345 USDT |
0.2200 USDT |
0.2234 USDT |
0.2227 USDT |
| 2025-02-20 |
0.2300 USDT |
2,071,619.0482 STRK |
0.2252 USDT |
0.2248 USDT |
0.2271 USDT |
0.2345 USDT |
| 2025-02-19 |
0.2220 USDT |
1,389,298.0074 STRK |
0.2210 USDT |
0.2163 USDT |
0.2184 USDT |
0.2242 USDT |
| 2025-02-18 |
0.2191 USDT |
2,298,379.4984 STRK |
0.2305 USDT |
0.2084 USDT |
0.2123 USDT |
0.2146 USDT |
| 2025-02-17 |
0.2316 USDT |
1,248,384.2273 STRK |
0.2299 USDT |
0.2257 USDT |
0.2305 USDT |
0.2357 USDT |
| 2025-02-16 |
0.2296 USDT |
1,049,840.5457 STRK |
0.2287 USDT |
0.2259 USDT |
0.2283 USDT |
0.2314 USDT |
| 2025-02-15 |
0.2388 USDT |
627,420.2094 STRK |
0.2393 USDT |
0.2347 USDT |
0.2369 USDT |
0.2365 USDT |
| 2025-02-14 |
0.2353 USDT |
1,410,060.5975 STRK |
0.2337 USDT |
0.2316 USDT |
0.2342 USDT |
0.2393 USDT |
| 2025-02-13 |
0.2383 USDT |
2,071,038.4387 STRK |
0.2460 USDT |
0.2275 USDT |
0.2318 USDT |
0.2289 USDT |
| 2025-02-12 |
0.2345 USDT |
2,026,253.0821 STRK |
0.2352 USDT |
0.2255 USDT |
0.2302 USDT |
0.2276 USDT |
| 2025-02-11 |
0.2458 USDT |
2,744,226.8663 STRK |
0.2457 USDT |
0.2320 USDT |
0.2351 USDT |
0.2350 USDT |
| 2025-02-10 |
0.2371 USDT |
4,696,935.3310 STRK |
0.2376 USDT |
0.2274 USDT |
0.2313 USDT |
0.2395 USDT |
| 2025-02-09 |
0.2416 USDT |
4,205,576.7296 STRK |
0.2413 USDT |
0.2349 USDT |
0.2383 USDT |
0.2383 USDT |
| 2025-02-08 |
0.2302 USDT |
6,781,243.4676 STRK |
0.2270 USDT |
0.2246 USDT |
0.2275 USDT |
0.2392 USDT |
| 2025-02-07 |
0.2355 USDT |
6,803,615.9822 STRK |
0.2306 USDT |
0.2179 USDT |
0.2221 USDT |
0.2187 USDT |
| 2025-02-06 |
0.2437 USDT |
5,443,321.2382 STRK |
0.2511 USDT |
0.2291 USDT |
0.2350 USDT |
0.2350 USDT |
| 2025-02-05 |
0.2556 USDT |
5,316,820.5596 STRK |
0.2559 USDT |
0.2457 USDT |
0.2503 USDT |
0.2486 USDT |
| 2025-02-04 |
0.2604 USDT |
6,752,890.7454 STRK |
0.2713 USDT |
0.2462 USDT |
0.2518 USDT |
0.2619 USDT |
| 2025-02-03 |
0.2234 USDT |
14,157,452.8820 STRK |
0.2610 USDT |
0.1778 USDT |
0.2104 USDT |
0.2465 USDT |
| 2025-02-02 |
0.2997 USDT |
10,974,714.6883 STRK |
0.3197 USDT |
0.2514 USDT |
0.2657 USDT |
0.2585 USDT |
| 2025-02-01 |
0.3472 USDT |
5,968,976.6415 STRK |
0.3551 USDT |
0.3247 USDT |
0.3300 USDT |
0.3247 USDT |
| 2025-01-31 |
0.3582 USDT |
4,390,790.4558 STRK |
0.3530 USDT |
0.3453 USDT |
0.3516 USDT |
0.3698 USDT |
| 2025-01-30 |
0.3474 USDT |
5,629,074.0778 STRK |
0.3397 USDT |
0.3357 USDT |
0.3409 USDT |
0.3574 USDT |
| 2025-01-29 |
0.3372 USDT |
6,816,205.6386 STRK |
0.3247 USDT |
0.3232 USDT |
0.3293 USDT |
0.3437 USDT |
| 2025-01-28 |
0.3529 USDT |
5,929,110.6117 STRK |
0.3601 USDT |
0.3375 USDT |
0.3431 USDT |
0.3400 USDT |
| 2025-01-27 |
0.3464 USDT |
4,203,878.7213 STRK |
0.3639 USDT |
0.3291 USDT |
0.3368 USDT |
0.3375 USDT |
| 2025-01-26 |
0.3749 USDT |
5,285,279.1207 STRK |
0.3709 USDT |
0.3695 USDT |
0.3745 USDT |
0.3775 USDT |
| 2025-01-25 |
0.3625 USDT |
6,658,912.3664 STRK |
0.3660 USDT |
0.3531 USDT |
0.3596 USDT |
0.3690 USDT |
| 2025-01-24 |
0.3786 USDT |
13,170,305.2532 STRK |
0.3767 USDT |
0.3625 USDT |
0.3678 USDT |
0.3725 USDT |
| 2025-01-23 |
0.3708 USDT |
3,762,501.0985 STRK |
0.3728 USDT |
0.3656 USDT |
0.3707 USDT |
0.3738 USDT |
| 2025-01-22 |
0.3888 USDT |
12,259,314.5531 STRK |
0.3965 USDT |
0.3723 USDT |
0.3772 USDT |
0.3758 USDT |
| 2025-01-21 |
0.3787 USDT |
22,791,985.5285 STRK |
0.3810 USDT |
0.3597 USDT |
0.3683 USDT |
0.3961 USDT |
| 2025-01-20 |
0.3866 USDT |
12,678,176.7124 STRK |
0.3859 USDT |
0.3636 USDT |
0.3738 USDT |
0.3971 USDT |
| 2025-01-19 |
0.4121 USDT |
18,275,244.4412 STRK |
0.4191 USDT |
0.3786 USDT |
0.3931 USDT |
0.3878 USDT |
| 2025-01-18 |
0.4361 USDT |
6,598,541.1169 STRK |
0.4540 USDT |
0.4144 USDT |
0.4214 USDT |
0.4224 USDT |
| 2025-01-17 |
0.4407 USDT |
6,151,285.0099 STRK |
0.4233 USDT |
0.4233 USDT |
0.4263 USDT |
0.4490 USDT |
| 2025-01-16 |
0.4361 USDT |
5,684,114.0855 STRK |
0.4469 USDT |
0.4268 USDT |
0.4313 USDT |
0.4275 USDT |
| 2025-01-15 |
0.4323 USDT |
9,115,213.3808 STRK |
0.4291 USDT |
0.4124 USDT |
0.4167 USDT |
0.4470 USDT |
| 2025-01-14 |
0.4117 USDT |
2,797,917.3461 STRK |
0.4097 USDT |
0.4068 USDT |
0.4118 USDT |
0.4125 USDT |
| 2025-01-13 |
0.4032 USDT |
8,694,109.0419 STRK |
0.4290 USDT |
0.3803 USDT |
0.3925 USDT |
0.4097 USDT |
| 2025-01-12 |
0.4321 USDT |
3,629,255.1660 STRK |
0.4351 USDT |
0.4233 USDT |
0.4273 USDT |
0.4272 USDT |
| 2025-01-11 |
0.4329 USDT |
3,662,448.7014 STRK |
0.4362 USDT |
0.4285 USDT |
0.4324 USDT |
0.4311 USDT |
| 2025-01-10 |
0.4333 USDT |
8,128,229.9146 STRK |
0.4271 USDT |
0.4219 USDT |
0.4289 USDT |
0.4355 USDT |
| 2025-01-09 |
0.4382 USDT |
5,604,796.3150 STRK |
0.4444 USDT |
0.4220 USDT |
0.4242 USDT |
0.4228 USDT |
| 2025-01-08 |
0.4469 USDT |
9,874,904.2485 STRK |
0.4663 USDT |
0.4193 USDT |
0.4399 USDT |
0.4444 USDT |
| 2025-01-07 |
0.5136 USDT |
3,876,492.2100 STRK |
0.5209 USDT |
0.5037 USDT |
0.5098 USDT |
0.5053 USDT |
| 2025-01-06 |
0.5219 USDT |
5,910,799.2022 STRK |
0.5215 USDT |
0.5144 USDT |
0.5194 USDT |
0.5259 USDT |