Crypto exchange Huobi
Market Strike (STRK) / Tether (USDT)
Identifier on Huobi: strkusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 2.2018 USDT | 12,471,359.2557 STRK | 2.2763 USDT | 2.1040 USDT | 2.1754 USDT | 2.1781 USDT |
| 2024-03-28 | 2.2894 USDT | 10,974,278.2472 STRK | 2.2360 USDT | 2.2086 USDT | 2.2532 USDT | 2.2853 USDT |
| 2024-03-27 | 2.2817 USDT | 13,904,863.8576 STRK | 2.3067 USDT | 2.1922 USDT | 2.2260 USDT | 2.2314 USDT |
| 2024-03-26 | 2.3302 USDT | 11,053,538.2811 STRK | 2.2809 USDT | 2.2255 USDT | 2.2733 USDT | 2.2713 USDT |
| 2024-03-25 | 2.1993 USDT | 11,894,646.0788 STRK | 2.1862 USDT | 2.1296 USDT | 2.1675 USDT | 2.3036 USDT |
| 2024-03-24 | 2.1090 USDT | 12,803,746.4728 STRK | 2.0682 USDT | 2.0341 USDT | 2.0589 USDT | 2.1776 USDT |
| 2024-03-23 | 2.0505 USDT | 13,652,405.2496 STRK | 2.0351 USDT | 1.9979 USDT | 2.0356 USDT | 2.1101 USDT |
| 2024-03-22 | 2.0625 USDT | 18,282,474.4951 STRK | 2.0826 USDT | 1.9748 USDT | 2.0110 USDT | 2.0239 USDT |
| 2024-03-21 | 2.1344 USDT | 15,683,573.6766 STRK | 2.1346 USDT | 2.0537 USDT | 2.1215 USDT | 2.1221 USDT |
| 2024-03-20 | 1.9853 USDT | 17,840,125.8361 STRK | 1.9197 USDT | 1.8614 USDT | 1.9283 USDT | 2.0958 USDT |
| 2024-03-19 | 1.8949 USDT | 23,175,371.2445 STRK | 1.9352 USDT | 1.7527 USDT | 1.8454 USDT | 1.9793 USDT |
| 2024-03-18 | 2.0057 USDT | 19,578,493.9303 STRK | 2.1148 USDT | 1.9073 USDT | 1.9414 USDT | 1.9568 USDT |
| 2024-03-17 | 2.0485 USDT | 18,093,743.4109 STRK | 2.0365 USDT | 1.9125 USDT | 1.9808 USDT | 2.1082 USDT |
| 2024-03-16 | 2.1953 USDT | 13,670,384.4407 STRK | 2.1953 USDT | 2.0655 USDT | 2.1145 USDT | 2.1495 USDT |
| 2024-03-15 | 2.1883 USDT | 22,489,278.0008 STRK | 2.3913 USDT | 2.0100 USDT | 2.1437 USDT | 2.1077 USDT |
| 2024-03-14 | 2.4302 USDT | 17,546,814.0143 STRK | 2.6301 USDT | 2.2562 USDT | 2.3528 USDT | 2.3976 USDT |
| 2024-03-13 | 2.4868 USDT | 14,718,600.1682 STRK | 2.4792 USDT | 2.3694 USDT | 2.4712 USDT | 2.5357 USDT |
| 2024-03-12 | 2.4654 USDT | 15,173,964.3346 STRK | 2.5909 USDT | 2.3012 USDT | 2.4241 USDT | 2.4468 USDT |
| 2024-03-11 | 2.4591 USDT | 16,744,388.2028 STRK | 2.4292 USDT | 2.2913 USDT | 2.4465 USDT | 2.5208 USDT |
| 2024-03-10 | 2.4154 USDT | 8,854,585.8828 STRK | 2.4087 USDT | 2.2977 USDT | 2.3612 USDT | 2.3419 USDT |
| 2024-03-09 | 2.3736 USDT | 13,399,858.2973 STRK | 2.3016 USDT | 2.2951 USDT | 2.3313 USDT | 2.3848 USDT |
| 2024-03-08 | 2.3230 USDT | 16,796,844.3002 STRK | 2.4221 USDT | 2.2000 USDT | 2.3004 USDT | 2.2991 USDT |
| 2024-03-07 | 2.3823 USDT | 11,584,592.5319 STRK | 2.5474 USDT | 2.3098 USDT | 2.3590 USDT | 2.4474 USDT |
| 2024-03-06 | 2.3413 USDT | 19,760,494.6403 STRK | 2.2543 USDT | 2.1815 USDT | 2.2948 USDT | 2.4113 USDT |
| 2024-03-05 | 2.0709 USDT | 22,326,110.5888 STRK | 1.7955 USDT | 1.7450 USDT | 1.7777 USDT | 2.2080 USDT |
| 2024-03-04 | 1.8091 USDT | 22,766,339.6193 STRK | 1.8432 USDT | 1.7438 USDT | 1.7855 USDT | 1.7851 USDT |
| 2024-03-03 | 1.8749 USDT | 14,682,242.2914 STRK | 1.8449 USDT | 1.7168 USDT | 1.8518 USDT | 1.8822 USDT |
| 2024-03-02 | 1.8195 USDT | 18,301,819.2149 STRK | 1.8142 USDT | 1.7914 USDT | 1.8160 USDT | 1.8292 USDT |
| 2024-03-01 | 1.7937 USDT | 20,077,767.5501 STRK | 1.7495 USDT | 1.7492 USDT | 1.7772 USDT | 1.8164 USDT |
| 2024-02-29 | 1.8401 USDT | 27,458,998.5265 STRK | 1.8361 USDT | 1.7038 USDT | 1.7601 USDT | 1.7311 USDT |
| 2024-02-28 | 1.9114 USDT | 28,520,138.6523 STRK | 1.9138 USDT | 1.7500 USDT | 1.8381 USDT | 1.8168 USDT |
| 2024-02-27 | 1.9630 USDT | 51,750,887.5104 STRK | 1.9711 USDT | 1.8750 USDT | 1.9122 USDT | 1.9167 USDT |
| 2024-02-26 | 1.9205 USDT | 41,731,581.3905 STRK | 1.9478 USDT | 1.8532 USDT | 1.8826 USDT | 1.9884 USDT |
| 2024-02-25 | 1.9076 USDT | 30,563,857.3786 STRK | 1.8963 USDT | 1.8774 USDT | 1.8976 USDT | 1.9260 USDT |
| 2024-02-24 | 1.9130 USDT | 38,159,816.3006 STRK | 1.9282 USDT | 1.8629 USDT | 1.9098 USDT | 1.9462 USDT |
| 2024-02-23 | 2.0159 USDT | 35,018,301.7671 STRK | 1.9282 USDT | 1.8504 USDT | 1.9507 USDT | 1.9510 USDT |
| 2024-02-22 | 1.8683 USDT | 39,787,895.0956 STRK | 1.8917 USDT | 1.7996 USDT | 1.8544 USDT | 1.8831 USDT |
| 2024-02-21 | 1.9021 USDT | 26,466,882.1244 STRK | 1.9222 USDT | 1.6733 USDT | 1.7471 USDT | 1.8865 USDT |
| 2024-02-20 | 2.3648 USDT | 5,861,804.9746 STRK | 0.3000 USDT | 0.3000 USDT | 2.1961 USDT | 2.0972 USDT |
12