Identifier on Huobi: strkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
1.2911 USDT |
10,864,981.3821 STRK |
1.2560 USDT |
1.2558 USDT |
1.2771 USDT |
1.2971 USDT |
| 2024-04-27 |
1.1453 USDT |
9,267,594.0395 STRK |
1.1634 USDT |
1.1037 USDT |
1.1426 USDT |
1.1533 USDT |
| 2024-04-26 |
1.1787 USDT |
13,005,064.8599 STRK |
1.1930 USDT |
1.1549 USDT |
1.1745 USDT |
1.1710 USDT |
| 2024-04-25 |
1.1827 USDT |
14,799,070.9556 STRK |
1.2027 USDT |
1.1384 USDT |
1.1600 USDT |
1.2000 USDT |
| 2024-04-24 |
1.3364 USDT |
8,274,463.0667 STRK |
1.3175 USDT |
1.2726 USDT |
1.3186 USDT |
1.2866 USDT |
| 2024-04-23 |
1.3202 USDT |
9,921,336.6741 STRK |
1.3372 USDT |
1.2905 USDT |
1.3063 USDT |
1.3362 USDT |
| 2024-04-22 |
1.3367 USDT |
11,003,567.2688 STRK |
1.3140 USDT |
1.3066 USDT |
1.3234 USDT |
1.3382 USDT |
| 2024-04-21 |
1.3273 USDT |
11,621,648.8156 STRK |
1.3514 USDT |
1.2872 USDT |
1.3068 USDT |
1.3140 USDT |
| 2024-04-20 |
1.2366 USDT |
10,935,251.9323 STRK |
1.2065 USDT |
1.1853 USDT |
1.2128 USDT |
1.3197 USDT |
| 2024-04-19 |
1.2384 USDT |
16,613,348.6408 STRK |
1.2521 USDT |
1.1500 USDT |
1.1906 USDT |
1.2354 USDT |
| 2024-04-18 |
1.2350 USDT |
16,764,480.9973 STRK |
1.2305 USDT |
1.1889 USDT |
1.2180 USDT |
1.2502 USDT |
| 2024-04-17 |
1.2642 USDT |
9,965,919.0151 STRK |
1.2727 USDT |
1.1965 USDT |
1.2360 USDT |
1.2282 USDT |
| 2024-04-16 |
1.2991 USDT |
12,549,593.0420 STRK |
1.3464 USDT |
1.2260 USDT |
1.2550 USDT |
1.2546 USDT |
| 2024-04-15 |
1.4293 USDT |
11,380,061.4178 STRK |
1.4857 USDT |
1.3117 USDT |
1.3584 USDT |
1.3173 USDT |
| 2024-04-14 |
1.4349 USDT |
19,224,328.1757 STRK |
1.4226 USDT |
1.3378 USDT |
1.3855 USDT |
1.4956 USDT |
| 2024-04-13 |
1.4748 USDT |
12,368,853.0844 STRK |
1.5210 USDT |
1.4157 USDT |
1.4556 USDT |
1.4539 USDT |
| 2024-04-12 |
1.7760 USDT |
9,694,406.6219 STRK |
1.8258 USDT |
1.4376 USDT |
1.4997 USDT |
1.4975 USDT |
| 2024-04-11 |
1.8598 USDT |
10,746,043.5513 STRK |
1.8609 USDT |
1.8168 USDT |
1.8453 USDT |
1.8296 USDT |
| 2024-04-10 |
1.8499 USDT |
9,969,770.4718 STRK |
1.8772 USDT |
1.7751 USDT |
1.8234 USDT |
1.8636 USDT |
| 2024-04-09 |
1.9567 USDT |
11,246,357.1191 STRK |
2.0494 USDT |
1.8750 USDT |
1.9045 USDT |
1.9003 USDT |
| 2024-04-08 |
1.9814 USDT |
6,656,285.5739 STRK |
1.9729 USDT |
1.9212 USDT |
1.9362 USDT |
2.0329 USDT |
| 2024-04-07 |
1.9465 USDT |
10,446,789.6646 STRK |
1.9293 USDT |
1.9253 USDT |
1.9343 USDT |
1.9324 USDT |
| 2024-04-06 |
1.9068 USDT |
12,430,890.5328 STRK |
1.8856 USDT |
1.8784 USDT |
1.8995 USDT |
1.9231 USDT |
| 2024-04-05 |
1.8678 USDT |
11,665,323.9977 STRK |
1.9245 USDT |
1.8022 USDT |
1.8509 USDT |
1.8757 USDT |
| 2024-04-04 |
1.9021 USDT |
10,943,745.1919 STRK |
1.8933 USDT |
1.8439 USDT |
1.8724 USDT |
1.9683 USDT |
| 2024-04-03 |
1.9237 USDT |
15,555,097.2513 STRK |
1.9166 USDT |
1.8510 USDT |
1.8972 USDT |
1.8869 USDT |
| 2024-04-02 |
1.9429 USDT |
12,387,258.3127 STRK |
2.0408 USDT |
1.8764 USDT |
1.9150 USDT |
1.9130 USDT |
| 2024-04-01 |
2.0696 USDT |
11,755,368.1322 STRK |
2.1797 USDT |
1.9796 USDT |
2.0063 USDT |
1.9980 USDT |
| 2024-03-31 |
2.1607 USDT |
11,323,158.2061 STRK |
2.1349 USDT |
1.9900 USDT |
2.1393 USDT |
2.1676 USDT |
| 2024-03-30 |
2.1709 USDT |
9,703,850.9213 STRK |
2.1825 USDT |
2.1053 USDT |
2.1574 USDT |
2.1472 USDT |
| 2024-03-29 |
2.2018 USDT |
12,471,359.2557 STRK |
2.2763 USDT |
2.1040 USDT |
2.1754 USDT |
2.1781 USDT |
| 2024-03-28 |
2.2894 USDT |
10,974,278.2472 STRK |
2.2360 USDT |
2.2086 USDT |
2.2532 USDT |
2.2853 USDT |
| 2024-03-27 |
2.2817 USDT |
13,904,863.8576 STRK |
2.3067 USDT |
2.1922 USDT |
2.2260 USDT |
2.2314 USDT |
| 2024-03-26 |
2.3302 USDT |
11,053,538.2811 STRK |
2.2809 USDT |
2.2255 USDT |
2.2733 USDT |
2.2713 USDT |
| 2024-03-25 |
2.1993 USDT |
11,894,646.0788 STRK |
2.1862 USDT |
2.1296 USDT |
2.1675 USDT |
2.3036 USDT |
| 2024-03-24 |
2.1090 USDT |
12,803,746.4728 STRK |
2.0682 USDT |
2.0341 USDT |
2.0589 USDT |
2.1776 USDT |
| 2024-03-23 |
2.0505 USDT |
13,652,405.2496 STRK |
2.0351 USDT |
1.9979 USDT |
2.0356 USDT |
2.1101 USDT |
| 2024-03-22 |
2.0625 USDT |
18,282,474.4951 STRK |
2.0826 USDT |
1.9748 USDT |
2.0110 USDT |
2.0239 USDT |
| 2024-03-21 |
2.1344 USDT |
15,683,573.6766 STRK |
2.1346 USDT |
2.0537 USDT |
2.1215 USDT |
2.1221 USDT |
| 2024-03-20 |
1.9853 USDT |
17,840,125.8361 STRK |
1.9197 USDT |
1.8614 USDT |
1.9283 USDT |
2.0958 USDT |
| 2024-03-19 |
1.8949 USDT |
23,175,371.2445 STRK |
1.9352 USDT |
1.7527 USDT |
1.8454 USDT |
1.9793 USDT |
| 2024-03-18 |
2.0057 USDT |
19,578,493.9303 STRK |
2.1148 USDT |
1.9073 USDT |
1.9414 USDT |
1.9568 USDT |
| 2024-03-17 |
2.0485 USDT |
18,093,743.4109 STRK |
2.0365 USDT |
1.9125 USDT |
1.9808 USDT |
2.1082 USDT |
| 2024-03-16 |
2.1953 USDT |
13,670,384.4407 STRK |
2.1953 USDT |
2.0655 USDT |
2.1145 USDT |
2.1495 USDT |
| 2024-03-15 |
2.1883 USDT |
22,489,278.0008 STRK |
2.3913 USDT |
2.0100 USDT |
2.1437 USDT |
2.1077 USDT |
| 2024-03-14 |
2.4302 USDT |
17,546,814.0143 STRK |
2.6301 USDT |
2.2562 USDT |
2.3528 USDT |
2.3976 USDT |
| 2024-03-13 |
2.4868 USDT |
14,718,600.1682 STRK |
2.4792 USDT |
2.3694 USDT |
2.4712 USDT |
2.5357 USDT |
| 2024-03-12 |
2.4654 USDT |
15,173,964.3346 STRK |
2.5909 USDT |
2.3012 USDT |
2.4241 USDT |
2.4468 USDT |
| 2024-03-11 |
2.4591 USDT |
16,744,388.2028 STRK |
2.4292 USDT |
2.2913 USDT |
2.4465 USDT |
2.5208 USDT |
| 2024-03-10 |
2.4154 USDT |
8,854,585.8828 STRK |
2.4087 USDT |
2.2977 USDT |
2.3612 USDT |
2.3419 USDT |